Strategy Tester Report
[ea]DollarCostAverage_Ron_MT4_v01c
AlpariUK-Demo (Build 226)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2010.06.01 00:00 - 2010.06.30 00:00 (2010.06.01 - 2010.06.30) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | LSMAPeriod=58; MinFreeMarginPct=25; Lots=0.1; slope=6; ProfitMade=32; LossLimit=0; CloseOnReverse=false; KillLogging=false; | ||||
| Bars in test | 1501 | Ticks modelled | 13529 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 854.56 | Gross profit | 2544.76 | Gross loss | -1690.20 |
| Profit factor | 1.51 | Expected payoff | 1.87 | ||
| Absolute drawdown | 649.74 | Maximal drawdown | 802.50 (7.90%) | Relative drawdown | 7.90% (802.50) |
| Total trades | 456 | Short positions (won %) | 195 (97.95%) | Long positions (won %) | 261 (97.70%) |
| Profit trades (% of total) | 446 (97.81%) | Loss trades (% of total) | 10 (2.19%) | ||
| Largest | profit trade | 8.20 | loss trade | -271.74 | |
| Average | profit trade | 5.71 | loss trade | -169.02 | |
| Maximum | consecutive wins (profit in money) | 446 (2544.76) | consecutive losses (loss in money) | 10 (-1690.20) | |
| Maximal | consecutive profit (count of wins) | 2544.76 (446) | consecutive loss (count of losses) | -1690.20 (10) | |
| Average | consecutive wins | 446 | consecutive losses | 10 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.06.01 00:00 | sell | 1 | 0.10 | 1.23081 | 0.00000 | 1.22999 | ||
| 2 | 2010.06.01 00:10 | close | 1 | 0.10 | 1.23019 | 0.00000 | 1.22999 | 6.20 | 10006.20 |
| 3 | 2010.06.01 01:00 | sell | 2 | 0.10 | 1.22860 | 0.00000 | 1.22778 | ||
| 4 | 2010.06.01 01:20 | close | 2 | 0.10 | 1.22817 | 0.00000 | 1.22778 | 4.30 | 10010.50 |
| 5 | 2010.06.01 02:00 | sell | 3 | 0.10 | 1.22709 | 0.00000 | 1.22627 | ||
| 6 | 2010.06.01 02:15 | close | 3 | 0.10 | 1.22659 | 0.00000 | 1.22627 | 5.00 | 10015.50 |
| 7 | 2010.06.01 03:00 | sell | 4 | 0.10 | 1.22564 | 0.00000 | 1.22482 | ||
| 8 | 2010.06.01 03:02 | close | 4 | 0.10 | 1.22494 | 0.00000 | 1.22482 | 7.00 | 10022.50 |
| 9 | 2010.06.01 04:00 | sell | 5 | 0.10 | 1.22565 | 0.00000 | 1.22483 | ||
| 10 | 2010.06.01 04:20 | close | 5 | 0.10 | 1.22527 | 0.00000 | 1.22483 | 3.80 | 10026.30 |
| 11 | 2010.06.01 05:00 | sell | 6 | 0.10 | 1.22581 | 0.00000 | 1.22499 | ||
| 12 | 2010.06.01 05:50 | close | 6 | 0.10 | 1.22537 | 0.00000 | 1.22499 | 4.40 | 10030.70 |
| 13 | 2010.06.01 06:00 | sell | 7 | 0.10 | 1.22552 | 0.00000 | 1.22470 | ||
| 14 | 2010.06.01 07:00 | sell | 8 | 0.10 | 1.22670 | 0.00000 | 1.22588 | ||
| 15 | 2010.06.01 08:00 | sell | 9 | 0.10 | 1.22776 | 0.00000 | 1.22694 | ||
| 16 | 2010.06.01 08:20 | close | 9 | 0.10 | 1.22695 | 0.00000 | 1.22694 | 8.10 | 10038.80 |
| 17 | 2010.06.01 08:26 | close | 8 | 0.10 | 1.22594 | 0.00000 | 1.22588 | 7.60 | 10046.40 |
| 18 | 2010.06.01 08:45 | t/p | 7 | 0.10 | 1.22470 | 0.00000 | 1.22470 | 8.20 | 10054.60 |
| 19 | 2010.06.01 09:00 | sell | 10 | 0.10 | 1.22412 | 0.00000 | 1.22330 | ||
| 20 | 2010.06.01 09:05 | close | 10 | 0.10 | 1.22341 | 0.00000 | 1.22330 | 7.10 | 10061.70 |
| 21 | 2010.06.01 10:00 | sell | 11 | 0.10 | 1.21991 | 0.00000 | 1.21909 | ||
| 22 | 2010.06.01 10:10 | close | 11 | 0.10 | 1.21949 | 0.00000 | 1.21909 | 4.20 | 10065.90 |
| 23 | 2010.06.01 11:00 | sell | 12 | 0.10 | 1.21416 | 0.00000 | 1.21334 | ||
| 24 | 2010.06.01 11:10 | close | 12 | 0.10 | 1.21364 | 0.00000 | 1.21334 | 5.20 | 10071.10 |
| 25 | 2010.06.01 12:00 | sell | 13 | 0.10 | 1.21283 | 0.00000 | 1.21201 | ||
| 26 | 2010.06.01 12:02 | close | 13 | 0.10 | 1.21223 | 0.00000 | 1.21201 | 6.00 | 10077.10 |
| 27 | 2010.06.01 13:00 | sell | 14 | 0.10 | 1.21359 | 0.00000 | 1.21277 | ||
| 28 | 2010.06.01 14:00 | sell | 15 | 0.10 | 1.21629 | 0.00000 | 1.21547 | ||
| 29 | 2010.06.01 14:02 | close | 15 | 0.10 | 1.21559 | 0.00000 | 1.21547 | 7.00 | 10084.10 |
| 30 | 2010.06.01 15:00 | sell | 16 | 0.10 | 1.21790 | 0.00000 | 1.21708 | ||
| 31 | 2010.06.01 16:00 | sell | 17 | 0.10 | 1.22178 | 0.00000 | 1.22096 | ||
| 32 | 2010.06.01 16:07 | close | 17 | 0.10 | 1.22136 | 0.00000 | 1.22096 | 4.20 | 10088.30 |
| 33 | 2010.06.01 17:00 | sell | 18 | 0.10 | 1.22869 | 0.00000 | 1.22787 | ||
| 34 | 2010.06.01 17:02 | t/p | 18 | 0.10 | 1.22787 | 0.00000 | 1.22787 | 8.20 | 10096.50 |
| 35 | 2010.06.01 19:00 | sell | 19 | 0.10 | 1.22754 | 0.00000 | 1.22672 | ||
| 36 | 2010.06.01 19:07 | close | 19 | 0.10 | 1.22703 | 0.00000 | 1.22672 | 5.10 | 10101.60 |
| 37 | 2010.06.01 21:00 | buy | 20 | 0.10 | 1.22591 | 0.00000 | 1.22673 | ||
| 38 | 2010.06.01 21:02 | close | 20 | 0.10 | 1.22654 | 0.00000 | 1.22673 | 6.30 | 10107.90 |
| 39 | 2010.06.01 23:00 | buy | 21 | 0.10 | 1.22270 | 0.00000 | 1.22352 | ||
| 40 | 2010.06.01 23:02 | close | 21 | 0.10 | 1.22338 | 0.00000 | 1.22352 | 6.80 | 10114.70 |
| 41 | 2010.06.02 02:00 | buy | 22 | 0.10 | 1.22471 | 0.00000 | 1.22553 | ||
| 42 | 2010.06.02 02:59 | t/p | 22 | 0.10 | 1.22553 | 0.00000 | 1.22553 | 8.20 | 10122.90 |
| 43 | 2010.06.02 03:00 | buy | 23 | 0.10 | 1.22558 | 0.00000 | 1.22640 | ||
| 44 | 2010.06.02 03:46 | close | 23 | 0.10 | 1.22631 | 0.00000 | 1.22640 | 7.30 | 10130.20 |
| 45 | 2010.06.02 04:00 | buy | 24 | 0.10 | 1.22522 | 0.00000 | 1.22604 | ||
| 46 | 2010.06.02 04:20 | close | 24 | 0.10 | 1.22559 | 0.00000 | 1.22604 | 3.70 | 10133.90 |
| 47 | 2010.06.02 05:00 | buy | 25 | 0.10 | 1.22466 | 0.00000 | 1.22548 | ||
| 48 | 2010.06.02 06:00 | buy | 26 | 0.10 | 1.22140 | 0.00000 | 1.22222 | ||
| 49 | 2010.06.02 07:00 | sell | 27 | 0.10 | 1.22075 | 0.00000 | 1.21993 | ||
| 50 | 2010.06.02 07:10 | close | 27 | 0.10 | 1.22033 | 0.00000 | 1.21993 | 4.20 | 10138.10 |
| 51 | 2010.06.02 07:45 | t/p | 26 | 0.10 | 1.22222 | 0.00000 | 1.22222 | 8.20 | 10146.30 |
| 52 | 2010.06.02 08:00 | sell | 28 | 0.10 | 1.22159 | 0.00000 | 1.22077 | ||
| 53 | 2010.06.02 08:15 | close | 28 | 0.10 | 1.22127 | 0.00000 | 1.22077 | 3.20 | 10149.50 |
| 54 | 2010.06.02 09:00 | sell | 29 | 0.10 | 1.22209 | 0.00000 | 1.22127 | ||
| 55 | 2010.06.02 09:02 | t/p | 29 | 0.10 | 1.22127 | 0.00000 | 1.22127 | 8.20 | 10157.70 |
| 56 | 2010.06.02 09:20 | close | 25 | 0.10 | 1.22501 | 0.00000 | 1.22548 | 3.50 | 10161.20 |
| 57 | 2010.06.02 10:00 | sell | 30 | 0.10 | 1.22290 | 0.00000 | 1.22208 | ||
| 58 | 2010.06.02 10:15 | t/p | 30 | 0.10 | 1.22208 | 0.00000 | 1.22208 | 8.20 | 10169.40 |
| 59 | 2010.06.02 11:00 | sell | 31 | 0.10 | 1.22195 | 0.00000 | 1.22113 | ||
| 60 | 2010.06.02 11:07 | close | 31 | 0.10 | 1.22161 | 0.00000 | 1.22113 | 3.40 | 10172.80 |
| 61 | 2010.06.02 12:00 | sell | 32 | 0.10 | 1.22566 | 0.00000 | 1.22484 | ||
| 62 | 2010.06.02 12:15 | t/p | 32 | 0.10 | 1.22484 | 0.00000 | 1.22484 | 8.20 | 10181.00 |
| 63 | 2010.06.02 13:00 | buy | 33 | 0.10 | 1.22319 | 0.00000 | 1.22401 | ||
| 64 | 2010.06.02 13:02 | close | 33 | 0.10 | 1.22353 | 0.00000 | 1.22401 | 3.40 | 10184.40 |
| 65 | 2010.06.02 15:00 | sell | 34 | 0.10 | 1.21823 | 0.00000 | 1.21741 | ||
| 66 | 2010.06.02 15:07 | close | 34 | 0.10 | 1.21762 | 0.00000 | 1.21741 | 6.10 | 10190.50 |
| 67 | 2010.06.02 16:00 | sell | 35 | 0.10 | 1.21950 | 0.00000 | 1.21868 | ||
| 68 | 2010.06.02 16:02 | close | 35 | 0.10 | 1.21889 | 0.00000 | 1.21868 | 6.10 | 10196.60 |
| 69 | 2010.06.02 17:00 | sell | 36 | 0.10 | 1.21996 | 0.00000 | 1.21914 | ||
| 70 | 2010.06.02 17:07 | close | 36 | 0.10 | 1.21962 | 0.00000 | 1.21914 | 3.40 | 10200.00 |
| 71 | 2010.06.02 18:00 | sell | 37 | 0.10 | 1.22045 | 0.00000 | 1.21963 | ||
| 72 | 2010.06.02 19:00 | sell | 38 | 0.10 | 1.22561 | 0.00000 | 1.22479 | ||
| 73 | 2010.06.02 19:15 | t/p | 38 | 0.10 | 1.22479 | 0.00000 | 1.22479 | 8.20 | 10208.20 |
| 74 | 2010.06.02 20:00 | buy | 39 | 0.10 | 1.22227 | 0.00000 | 1.22309 | ||
| 75 | 2010.06.02 20:40 | close | 39 | 0.10 | 1.22281 | 0.00000 | 1.22309 | 5.40 | 10213.60 |
| 76 | 2010.06.02 22:00 | buy | 40 | 0.10 | 1.22438 | 0.00000 | 1.22520 | ||
| 77 | 2010.06.02 22:40 | close | 40 | 0.10 | 1.22491 | 0.00000 | 1.22520 | 5.30 | 10218.90 |
| 78 | 2010.06.02 23:00 | buy | 41 | 0.10 | 1.22495 | 0.00000 | 1.22577 | ||
| 79 | 2010.06.02 23:15 | close | 41 | 0.10 | 1.22527 | 0.00000 | 1.22577 | 3.20 | 10222.10 |
| 80 | 2010.06.03 00:00 | buy | 42 | 0.10 | 1.22502 | 0.00000 | 1.22584 | ||
| 81 | 2010.06.03 01:00 | buy | 43 | 0.10 | 1.22383 | 0.00000 | 1.22465 | ||
| 82 | 2010.06.03 01:40 | close | 43 | 0.10 | 1.22434 | 0.00000 | 1.22465 | 5.10 | 10227.20 |
| 83 | 2010.06.03 01:50 | close | 42 | 0.10 | 1.22541 | 0.00000 | 1.22584 | 3.90 | 10231.10 |
| 84 | 2010.06.03 02:00 | buy | 44 | 0.10 | 1.22522 | 0.00000 | 1.22604 | ||
| 85 | 2010.06.03 02:15 | t/p | 44 | 0.10 | 1.22604 | 0.00000 | 1.22604 | 8.20 | 10239.30 |
| 86 | 2010.06.03 03:00 | buy | 45 | 0.10 | 1.22786 | 0.00000 | 1.22868 | ||
| 87 | 2010.06.03 03:10 | close | 45 | 0.10 | 1.22855 | 0.00000 | 1.22868 | 6.90 | 10246.20 |
| 88 | 2010.06.03 04:00 | buy | 46 | 0.10 | 1.22956 | 0.00000 | 1.23038 | ||
| 89 | 2010.06.03 04:07 | close | 46 | 0.10 | 1.22998 | 0.00000 | 1.23038 | 4.20 | 10250.40 |
| 90 | 2010.06.03 05:00 | buy | 47 | 0.10 | 1.22842 | 0.00000 | 1.22924 | ||
| 91 | 2010.06.03 05:10 | close | 47 | 0.10 | 1.22883 | 0.00000 | 1.22924 | 4.10 | 10254.50 |
| 92 | 2010.06.03 06:00 | buy | 48 | 0.10 | 1.22930 | 0.00000 | 1.23012 | ||
| 93 | 2010.06.03 06:07 | close | 48 | 0.10 | 1.22970 | 0.00000 | 1.23012 | 4.00 | 10258.50 |
| 94 | 2010.06.03 07:00 | buy | 49 | 0.10 | 1.22902 | 0.00000 | 1.22984 | ||
| 95 | 2010.06.03 07:05 | close | 49 | 0.10 | 1.22935 | 0.00000 | 1.22984 | 3.30 | 10261.80 |
| 96 | 2010.06.03 08:00 | buy | 50 | 0.10 | 1.23182 | 0.00000 | 1.23264 | ||
| 97 | 2010.06.03 08:02 | close | 50 | 0.10 | 1.23225 | 0.00000 | 1.23264 | 4.30 | 10266.10 |
| 98 | 2010.06.03 09:00 | buy | 51 | 0.10 | 1.23053 | 0.00000 | 1.23135 | ||
| 99 | 2010.06.03 09:02 | t/p | 51 | 0.10 | 1.23135 | 0.00000 | 1.23135 | 8.20 | 10274.30 |
| 100 | 2010.06.03 10:00 | buy | 52 | 0.10 | 1.22937 | 0.00000 | 1.23019 | ||
| 101 | 2010.06.03 10:10 | close | 52 | 0.10 | 1.23002 | 0.00000 | 1.23019 | 6.50 | 10280.80 |
| 102 | 2010.06.03 11:00 | buy | 53 | 0.10 | 1.23000 | 0.00000 | 1.23082 | ||
| 103 | 2010.06.03 11:02 | t/p | 53 | 0.10 | 1.23082 | 0.00000 | 1.23082 | 8.20 | 10289.00 |
| 104 | 2010.06.03 12:00 | buy | 54 | 0.10 | 1.22845 | 0.00000 | 1.22927 | ||
| 105 | 2010.06.03 13:00 | buy | 55 | 0.10 | 1.22484 | 0.00000 | 1.22566 | ||
| 106 | 2010.06.03 13:02 | close | 55 | 0.10 | 1.22531 | 0.00000 | 1.22566 | 4.70 | 10293.70 |
| 107 | 2010.06.03 14:00 | buy | 56 | 0.10 | 1.22636 | 0.00000 | 1.22718 | ||
| 108 | 2010.06.03 14:02 | close | 56 | 0.10 | 1.22668 | 0.00000 | 1.22718 | 3.20 | 10296.90 |
| 109 | 2010.06.03 15:00 | buy | 57 | 0.10 | 1.22638 | 0.00000 | 1.22720 | ||
| 110 | 2010.06.03 16:00 | buy | 58 | 0.10 | 1.22534 | 0.00000 | 1.22616 | ||
| 111 | 2010.06.03 16:26 | close | 37 | 0.10 | 1.21984 | 0.00000 | 1.21963 | 5.74 | 10302.64 |
| 112 | 2010.06.03 17:00 | buy | 59 | 0.10 | 1.22059 | 0.00000 | 1.22141 | ||
| 113 | 2010.06.03 17:03 | close | 59 | 0.10 | 1.22126 | 0.00000 | 1.22141 | 6.70 | 10309.34 |
| 114 | 2010.06.03 18:00 | sell | 60 | 0.10 | 1.21924 | 0.00000 | 1.21842 | ||
| 115 | 2010.06.03 18:05 | close | 60 | 0.10 | 1.21889 | 0.00000 | 1.21842 | 3.50 | 10312.84 |
| 116 | 2010.06.03 18:15 | close | 16 | 0.10 | 1.21733 | 0.00000 | 1.21708 | 5.22 | 10318.06 |
| 117 | 2010.06.03 19:00 | sell | 61 | 0.10 | 1.21763 | 0.00000 | 1.21681 | ||
| 118 | 2010.06.03 19:15 | close | 61 | 0.10 | 1.21688 | 0.00000 | 1.21681 | 7.50 | 10325.56 |
| 119 | 2010.06.03 20:00 | sell | 62 | 0.10 | 1.21683 | 0.00000 | 1.21601 | ||
| 120 | 2010.06.03 21:00 | sell | 63 | 0.10 | 1.21773 | 0.00000 | 1.21691 | ||
| 121 | 2010.06.03 21:15 | t/p | 63 | 0.10 | 1.21691 | 0.00000 | 1.21691 | 8.20 | 10333.76 |
| 122 | 2010.06.03 21:20 | t/p | 62 | 0.10 | 1.21601 | 0.00000 | 1.21601 | 8.20 | 10341.96 |
| 123 | 2010.06.03 22:00 | sell | 64 | 0.10 | 1.21561 | 0.00000 | 1.21479 | ||
| 124 | 2010.06.03 23:00 | sell | 65 | 0.10 | 1.21602 | 0.00000 | 1.21520 | ||
| 125 | 2010.06.03 23:07 | close | 65 | 0.10 | 1.21568 | 0.00000 | 1.21520 | 3.40 | 10345.36 |
| 126 | 2010.06.04 00:00 | sell | 66 | 0.10 | 1.21616 | 0.00000 | 1.21534 | ||
| 127 | 2010.06.04 01:00 | sell | 67 | 0.10 | 1.21701 | 0.00000 | 1.21619 | ||
| 128 | 2010.06.04 01:15 | close | 67 | 0.10 | 1.21635 | 0.00000 | 1.21619 | 6.60 | 10351.96 |
| 129 | 2010.06.04 01:20 | close | 66 | 0.10 | 1.21581 | 0.00000 | 1.21534 | 3.50 | 10355.46 |
| 130 | 2010.06.04 02:00 | sell | 68 | 0.10 | 1.21782 | 0.00000 | 1.21700 | ||
| 131 | 2010.06.04 02:10 | close | 68 | 0.10 | 1.21745 | 0.00000 | 1.21700 | 3.70 | 10359.16 |
| 132 | 2010.06.04 03:00 | sell | 69 | 0.10 | 1.21684 | 0.00000 | 1.21602 | ||
| 133 | 2010.06.04 04:00 | sell | 70 | 0.10 | 1.21805 | 0.00000 | 1.21723 | ||
| 134 | 2010.06.04 04:03 | close | 70 | 0.10 | 1.21752 | 0.00000 | 1.21723 | 5.30 | 10364.46 |
| 135 | 2010.06.04 04:16 | close | 69 | 0.10 | 1.21638 | 0.00000 | 1.21602 | 4.60 | 10369.06 |
| 136 | 2010.06.04 05:00 | sell | 71 | 0.10 | 1.21776 | 0.00000 | 1.21694 | ||
| 137 | 2010.06.04 06:00 | sell | 72 | 0.10 | 1.21785 | 0.00000 | 1.21703 | ||
| 138 | 2010.06.04 06:02 | close | 72 | 0.10 | 1.21749 | 0.00000 | 1.21703 | 3.60 | 10372.66 |
| 139 | 2010.06.04 06:07 | close | 71 | 0.10 | 1.21740 | 0.00000 | 1.21694 | 3.60 | 10376.26 |
| 140 | 2010.06.04 07:00 | sell | 73 | 0.10 | 1.21773 | 0.00000 | 1.21691 | ||
| 141 | 2010.06.04 07:26 | close | 73 | 0.10 | 1.21722 | 0.00000 | 1.21691 | 5.10 | 10381.36 |
| 142 | 2010.06.04 08:00 | sell | 74 | 0.10 | 1.21780 | 0.00000 | 1.21698 | ||
| 143 | 2010.06.04 09:00 | sell | 75 | 0.10 | 1.21823 | 0.00000 | 1.21741 | ||
| 144 | 2010.06.04 09:15 | close | 75 | 0.10 | 1.21786 | 0.00000 | 1.21741 | 3.70 | 10385.06 |
| 145 | 2010.06.04 09:20 | close | 74 | 0.10 | 1.21735 | 0.00000 | 1.21698 | 4.50 | 10389.56 |
| 146 | 2010.06.04 10:00 | sell | 76 | 0.10 | 1.21919 | 0.00000 | 1.21837 | ||
| 147 | 2010.06.04 11:00 | sell | 77 | 0.10 | 1.22042 | 0.00000 | 1.21960 | ||
| 148 | 2010.06.04 11:20 | t/p | 77 | 0.10 | 1.21960 | 0.00000 | 1.21960 | 8.20 | 10397.76 |
| 149 | 2010.06.04 11:50 | t/p | 76 | 0.10 | 1.21837 | 0.00000 | 1.21837 | 8.20 | 10405.96 |
| 150 | 2010.06.04 12:00 | sell | 78 | 0.10 | 1.21872 | 0.00000 | 1.21790 | ||
| 151 | 2010.06.04 12:15 | close | 78 | 0.10 | 1.21807 | 0.00000 | 1.21790 | 6.50 | 10412.46 |
| 152 | 2010.06.04 13:00 | sell | 79 | 0.10 | 1.21666 | 0.00000 | 1.21584 | ||
| 153 | 2010.06.04 13:05 | t/p | 79 | 0.10 | 1.21584 | 0.00000 | 1.21584 | 8.20 | 10420.66 |
| 154 | 2010.06.04 13:10 | t/p | 64 | 0.10 | 1.21479 | 0.00000 | 1.21479 | 8.08 | 10428.74 |
| 155 | 2010.06.04 13:15 | t/p | 14 | 0.10 | 1.21277 | 0.00000 | 1.21277 | 7.60 | 10436.34 |
| 156 | 2010.06.04 14:00 | sell | 80 | 0.10 | 1.20498 | 0.00000 | 1.20416 | ||
| 157 | 2010.06.04 14:02 | t/p | 80 | 0.10 | 1.20416 | 0.00000 | 1.20416 | 8.20 | 10444.54 |
| 158 | 2010.06.04 15:00 | sell | 81 | 0.10 | 1.20494 | 0.00000 | 1.20412 | ||
| 159 | 2010.06.04 15:02 | t/p | 81 | 0.10 | 1.20412 | 0.00000 | 1.20412 | 8.20 | 10452.74 |
| 160 | 2010.06.04 16:00 | sell | 82 | 0.10 | 1.20507 | 0.00000 | 1.20425 | ||
| 161 | 2010.06.04 16:02 | t/p | 82 | 0.10 | 1.20425 | 0.00000 | 1.20425 | 8.20 | 10460.94 |
| 162 | 2010.06.04 17:00 | sell | 83 | 0.10 | 1.20341 | 0.00000 | 1.20259 | ||
| 163 | 2010.06.04 17:10 | close | 83 | 0.10 | 1.20301 | 0.00000 | 1.20259 | 4.00 | 10464.94 |
| 164 | 2010.06.04 18:00 | sell | 84 | 0.10 | 1.19981 | 0.00000 | 1.19899 | ||
| 165 | 2010.06.04 18:10 | close | 84 | 0.10 | 1.19903 | 0.00000 | 1.19899 | 7.80 | 10472.74 |
| 166 | 2010.06.04 19:00 | sell | 85 | 0.10 | 1.20209 | 0.00000 | 1.20127 | ||
| 167 | 2010.06.04 19:10 | close | 85 | 0.10 | 1.20131 | 0.00000 | 1.20127 | 7.80 | 10480.54 |
| 168 | 2010.06.04 20:00 | sell | 86 | 0.10 | 1.20061 | 0.00000 | 1.19979 | ||
| 169 | 2010.06.04 20:15 | close | 86 | 0.10 | 1.19987 | 0.00000 | 1.19979 | 7.40 | 10487.94 |
| 170 | 2010.06.04 21:00 | sell | 87 | 0.10 | 1.19656 | 0.00000 | 1.19574 | ||
| 171 | 2010.06.04 21:32 | close | 87 | 0.10 | 1.19577 | 0.00000 | 1.19574 | 7.90 | 10495.84 |
| 172 | 2010.06.04 22:00 | sell | 88 | 0.10 | 1.19650 | 0.00000 | 1.19568 | ||
| 173 | 2010.06.04 22:07 | close | 88 | 0.10 | 1.19616 | 0.00000 | 1.19568 | 3.40 | 10499.24 |
| 174 | 2010.06.07 00:00 | sell | 89 | 0.10 | 1.19446 | 0.00000 | 1.19364 | ||
| 175 | 2010.06.07 00:45 | t/p | 89 | 0.10 | 1.19364 | 0.00000 | 1.19364 | 8.20 | 10507.44 |
| 176 | 2010.06.07 01:00 | sell | 90 | 0.10 | 1.19363 | 0.00000 | 1.19281 | ||
| 177 | 2010.06.07 01:50 | close | 90 | 0.10 | 1.19284 | 0.00000 | 1.19281 | 7.90 | 10515.34 |
| 178 | 2010.06.07 02:00 | sell | 91 | 0.10 | 1.19305 | 0.00000 | 1.19223 | ||
| 179 | 2010.06.07 02:10 | close | 91 | 0.10 | 1.19243 | 0.00000 | 1.19223 | 6.20 | 10521.54 |
| 180 | 2010.06.07 03:00 | sell | 92 | 0.10 | 1.19068 | 0.00000 | 1.18986 | ||
| 181 | 2010.06.07 03:20 | close | 92 | 0.10 | 1.19033 | 0.00000 | 1.18986 | 3.50 | 10525.04 |
| 182 | 2010.06.07 04:00 | sell | 93 | 0.10 | 1.18865 | 0.00000 | 1.18783 | ||
| 183 | 2010.06.07 04:02 | close | 93 | 0.10 | 1.18811 | 0.00000 | 1.18783 | 5.40 | 10530.44 |
| 184 | 2010.06.07 05:00 | sell | 94 | 0.10 | 1.19089 | 0.00000 | 1.19007 | ||
| 185 | 2010.06.07 05:15 | close | 94 | 0.10 | 1.19036 | 0.00000 | 1.19007 | 5.30 | 10535.74 |
| 186 | 2010.06.07 06:00 | sell | 95 | 0.10 | 1.18963 | 0.00000 | 1.18881 | ||
| 187 | 2010.06.07 06:07 | close | 95 | 0.10 | 1.18923 | 0.00000 | 1.18881 | 4.00 | 10539.74 |
| 188 | 2010.06.07 07:00 | sell | 96 | 0.10 | 1.19146 | 0.00000 | 1.19064 | ||
| 189 | 2010.06.07 08:00 | sell | 97 | 0.10 | 1.19195 | 0.00000 | 1.19113 | ||
| 190 | 2010.06.07 08:02 | t/p | 97 | 0.10 | 1.19113 | 0.00000 | 1.19113 | 8.20 | 10547.94 |
| 191 | 2010.06.07 08:02 | close | 96 | 0.10 | 1.19100 | 0.00000 | 1.19064 | 4.60 | 10552.54 |
| 192 | 2010.06.07 09:00 | sell | 98 | 0.10 | 1.19437 | 0.00000 | 1.19355 | ||
| 193 | 2010.06.07 09:15 | close | 98 | 0.10 | 1.19361 | 0.00000 | 1.19355 | 7.60 | 10560.14 |
| 194 | 2010.06.07 10:00 | sell | 99 | 0.10 | 1.19223 | 0.00000 | 1.19141 | ||
| 195 | 2010.06.07 10:02 | close | 99 | 0.10 | 1.19188 | 0.00000 | 1.19141 | 3.50 | 10563.64 |
| 196 | 2010.06.07 11:00 | sell | 100 | 0.10 | 1.19480 | 0.00000 | 1.19398 | ||
| 197 | 2010.06.07 11:02 | t/p | 100 | 0.10 | 1.19398 | 0.00000 | 1.19398 | 8.20 | 10571.84 |
| 198 | 2010.06.07 12:00 | sell | 101 | 0.10 | 1.19770 | 0.00000 | 1.19688 | ||
| 199 | 2010.06.07 12:20 | t/p | 101 | 0.10 | 1.19688 | 0.00000 | 1.19688 | 8.20 | 10580.04 |
| 200 | 2010.06.07 13:00 | sell | 102 | 0.10 | 1.19716 | 0.00000 | 1.19634 | ||
| 201 | 2010.06.07 13:35 | close | 102 | 0.10 | 1.19680 | 0.00000 | 1.19634 | 3.60 | 10583.64 |
| 202 | 2010.06.07 14:00 | sell | 103 | 0.10 | 1.19487 | 0.00000 | 1.19405 | ||
| 203 | 2010.06.07 15:00 | sell | 104 | 0.10 | 1.19571 | 0.00000 | 1.19489 | ||
| 204 | 2010.06.07 15:15 | close | 104 | 0.10 | 1.19527 | 0.00000 | 1.19489 | 4.40 | 10588.04 |
| 205 | 2010.06.07 15:20 | t/p | 103 | 0.10 | 1.19405 | 0.00000 | 1.19405 | 8.20 | 10596.24 |
| 206 | 2010.06.07 16:00 | sell | 105 | 0.10 | 1.19462 | 0.00000 | 1.19380 | ||
| 207 | 2010.06.07 16:02 | close | 105 | 0.10 | 1.19408 | 0.00000 | 1.19380 | 5.40 | 10601.64 |
| 208 | 2010.06.07 17:00 | sell | 106 | 0.10 | 1.19282 | 0.00000 | 1.19200 | ||
| 209 | 2010.06.07 18:00 | sell | 107 | 0.10 | 1.19573 | 0.00000 | 1.19491 | ||
| 210 | 2010.06.07 18:20 | close | 107 | 0.10 | 1.19517 | 0.00000 | 1.19491 | 5.60 | 10607.24 |
| 211 | 2010.06.07 19:00 | sell | 108 | 0.10 | 1.19528 | 0.00000 | 1.19446 | ||
| 212 | 2010.06.07 19:45 | t/p | 108 | 0.10 | 1.19446 | 0.00000 | 1.19446 | 8.20 | 10615.44 |
| 213 | 2010.06.07 20:00 | sell | 109 | 0.10 | 1.19385 | 0.00000 | 1.19303 | ||
| 214 | 2010.06.07 20:07 | close | 109 | 0.10 | 1.19353 | 0.00000 | 1.19303 | 3.20 | 10618.64 |
| 215 | 2010.06.07 21:00 | sell | 110 | 0.10 | 1.19344 | 0.00000 | 1.19262 | ||
| 216 | 2010.06.07 21:20 | close | 110 | 0.10 | 1.19280 | 0.00000 | 1.19262 | 6.40 | 10625.04 |
| 217 | 2010.06.07 21:40 | close | 106 | 0.10 | 1.19247 | 0.00000 | 1.19200 | 3.50 | 10628.54 |
| 218 | 2010.06.07 22:00 | sell | 111 | 0.10 | 1.19165 | 0.00000 | 1.19083 | ||
| 219 | 2010.06.07 22:07 | close | 111 | 0.10 | 1.19130 | 0.00000 | 1.19083 | 3.50 | 10632.04 |
| 220 | 2010.06.07 23:00 | sell | 112 | 0.10 | 1.19233 | 0.00000 | 1.19151 | ||
| 221 | 2010.06.07 23:10 | close | 112 | 0.10 | 1.19178 | 0.00000 | 1.19151 | 5.50 | 10637.54 |
| 222 | 2010.06.08 00:00 | sell | 113 | 0.10 | 1.19175 | 0.00000 | 1.19093 | ||
| 223 | 2010.06.08 01:00 | sell | 114 | 0.10 | 1.19205 | 0.00000 | 1.19123 | ||
| 224 | 2010.06.08 01:07 | close | 114 | 0.10 | 1.19166 | 0.00000 | 1.19123 | 3.90 | 10641.44 |
| 225 | 2010.06.08 02:00 | sell | 115 | 0.10 | 1.19227 | 0.00000 | 1.19145 | ||
| 226 | 2010.06.08 03:00 | sell | 116 | 0.10 | 1.19416 | 0.00000 | 1.19334 | ||
| 227 | 2010.06.08 04:00 | buy | 117 | 0.10 | 1.19538 | 0.00000 | 1.19620 | ||
| 228 | 2010.06.08 04:15 | close | 117 | 0.10 | 1.19604 | 0.00000 | 1.19620 | 6.60 | 10648.04 |
| 229 | 2010.06.08 06:00 | buy | 118 | 0.10 | 1.19700 | 0.00000 | 1.19782 | ||
| 230 | 2010.06.08 07:00 | buy | 119 | 0.10 | 1.19639 | 0.00000 | 1.19721 | ||
| 231 | 2010.06.08 07:45 | t/p | 119 | 0.10 | 1.19721 | 0.00000 | 1.19721 | 8.20 | 10656.24 |
| 232 | 2010.06.08 07:50 | t/p | 118 | 0.10 | 1.19782 | 0.00000 | 1.19782 | 8.20 | 10664.44 |
| 233 | 2010.06.08 08:00 | buy | 120 | 0.10 | 1.19736 | 0.00000 | 1.19818 | ||
| 234 | 2010.06.08 08:02 | close | 120 | 0.10 | 1.19773 | 0.00000 | 1.19818 | 3.70 | 10668.14 |
| 235 | 2010.06.08 09:00 | buy | 121 | 0.10 | 1.19761 | 0.00000 | 1.19843 | ||
| 236 | 2010.06.08 10:00 | buy | 122 | 0.10 | 1.19528 | 0.00000 | 1.19610 | ||
| 237 | 2010.06.08 10:03 | close | 122 | 0.10 | 1.19584 | 0.00000 | 1.19610 | 5.60 | 10673.74 |
| 238 | 2010.06.08 10:40 | close | 116 | 0.10 | 1.19382 | 0.00000 | 1.19334 | 3.40 | 10677.14 |
| 239 | 2010.06.08 11:00 | buy | 123 | 0.10 | 1.19282 | 0.00000 | 1.19364 | ||
| 240 | 2010.06.08 11:02 | close | 123 | 0.10 | 1.19321 | 0.00000 | 1.19364 | 3.90 | 10681.04 |
| 241 | 2010.06.08 11:15 | close | 115 | 0.10 | 1.19152 | 0.00000 | 1.19145 | 7.50 | 10688.54 |
| 242 | 2010.06.08 11:20 | t/p | 113 | 0.10 | 1.19093 | 0.00000 | 1.19093 | 8.20 | 10696.74 |
| 243 | 2010.06.08 13:00 | sell | 124 | 0.10 | 1.19228 | 0.00000 | 1.19146 | ||
| 244 | 2010.06.08 13:02 | close | 124 | 0.10 | 1.19192 | 0.00000 | 1.19146 | 3.60 | 10700.34 |
| 245 | 2010.06.08 14:00 | buy | 125 | 0.10 | 1.19380 | 0.00000 | 1.19462 | ||
| 246 | 2010.06.08 14:10 | t/p | 125 | 0.10 | 1.19462 | 0.00000 | 1.19462 | 8.20 | 10708.54 |
| 247 | 2010.06.08 15:00 | buy | 126 | 0.10 | 1.19289 | 0.00000 | 1.19371 | ||
| 248 | 2010.06.08 15:02 | close | 126 | 0.10 | 1.19355 | 0.00000 | 1.19371 | 6.60 | 10715.14 |
| 249 | 2010.06.08 16:00 | buy | 127 | 0.10 | 1.19331 | 0.00000 | 1.19413 | ||
| 250 | 2010.06.08 16:02 | t/p | 127 | 0.10 | 1.19413 | 0.00000 | 1.19413 | 8.20 | 10723.34 |
| 251 | 2010.06.08 17:00 | buy | 128 | 0.10 | 1.19484 | 0.00000 | 1.19566 | ||
| 252 | 2010.06.08 17:10 | t/p | 128 | 0.10 | 1.19566 | 0.00000 | 1.19566 | 8.20 | 10731.54 |
| 253 | 2010.06.08 17:20 | t/p | 121 | 0.10 | 1.19843 | 0.00000 | 1.19843 | 8.20 | 10739.74 |
| 254 | 2010.06.08 18:00 | buy | 129 | 0.10 | 1.19932 | 0.00000 | 1.20014 | ||
| 255 | 2010.06.08 18:07 | close | 129 | 0.10 | 1.19989 | 0.00000 | 1.20014 | 5.70 | 10745.44 |
| 256 | 2010.06.08 19:00 | buy | 130 | 0.10 | 1.19734 | 0.00000 | 1.19816 | ||
| 257 | 2010.06.08 19:02 | close | 130 | 0.10 | 1.19771 | 0.00000 | 1.19816 | 3.70 | 10749.14 |
| 258 | 2010.06.08 20:00 | buy | 131 | 0.10 | 1.19334 | 0.00000 | 1.19416 | ||
| 259 | 2010.06.08 20:15 | close | 131 | 0.10 | 1.19407 | 0.00000 | 1.19416 | 7.30 | 10756.44 |
| 260 | 2010.06.08 21:00 | buy | 132 | 0.10 | 1.19262 | 0.00000 | 1.19344 | ||
| 261 | 2010.06.08 21:20 | close | 132 | 0.10 | 1.19323 | 0.00000 | 1.19344 | 6.10 | 10762.54 |
| 262 | 2010.06.08 22:00 | buy | 133 | 0.10 | 1.19471 | 0.00000 | 1.19553 | ||
| 263 | 2010.06.08 22:15 | close | 133 | 0.10 | 1.19548 | 0.00000 | 1.19553 | 7.70 | 10770.24 |
| 264 | 2010.06.08 23:00 | buy | 134 | 0.10 | 1.19732 | 0.00000 | 1.19814 | ||
| 265 | 2010.06.08 23:02 | close | 134 | 0.10 | 1.19767 | 0.00000 | 1.19814 | 3.50 | 10773.74 |
| 266 | 2010.06.09 00:00 | buy | 135 | 0.10 | 1.19648 | 0.00000 | 1.19730 | ||
| 267 | 2010.06.09 00:10 | close | 135 | 0.10 | 1.19684 | 0.00000 | 1.19730 | 3.60 | 10777.34 |
| 268 | 2010.06.09 01:00 | buy | 136 | 0.10 | 1.19694 | 0.00000 | 1.19776 | ||
| 269 | 2010.06.09 02:00 | buy | 137 | 0.10 | 1.19596 | 0.00000 | 1.19678 | ||
| 270 | 2010.06.09 03:00 | buy | 138 | 0.10 | 1.19387 | 0.00000 | 1.19469 | ||
| 271 | 2010.06.09 03:15 | close | 138 | 0.10 | 1.19462 | 0.00000 | 1.19469 | 7.50 | 10784.84 |
| 272 | 2010.06.09 04:00 | buy | 139 | 0.10 | 1.19529 | 0.00000 | 1.19611 | ||
| 273 | 2010.06.09 05:00 | buy | 140 | 0.10 | 1.19515 | 0.00000 | 1.19597 | ||
| 274 | 2010.06.09 05:20 | close | 140 | 0.10 | 1.19566 | 0.00000 | 1.19597 | 5.10 | 10789.94 |
| 275 | 2010.06.09 05:20 | close | 139 | 0.10 | 1.19566 | 0.00000 | 1.19611 | 3.70 | 10793.64 |
| 276 | 2010.06.09 06:00 | buy | 141 | 0.10 | 1.19500 | 0.00000 | 1.19582 | ||
| 277 | 2010.06.09 06:20 | close | 141 | 0.10 | 1.19558 | 0.00000 | 1.19582 | 5.80 | 10799.44 |
| 278 | 2010.06.09 07:00 | buy | 142 | 0.10 | 1.19397 | 0.00000 | 1.19479 | ||
| 279 | 2010.06.09 07:50 | close | 142 | 0.10 | 1.19449 | 0.00000 | 1.19479 | 5.20 | 10804.64 |
| 280 | 2010.06.09 08:00 | buy | 143 | 0.10 | 1.19435 | 0.00000 | 1.19517 | ||
| 281 | 2010.06.09 08:10 | t/p | 143 | 0.10 | 1.19517 | 0.00000 | 1.19517 | 8.20 | 10812.84 |
| 282 | 2010.06.09 08:20 | t/p | 137 | 0.10 | 1.19678 | 0.00000 | 1.19678 | 8.20 | 10821.04 |
| 283 | 2010.06.09 09:00 | buy | 144 | 0.10 | 1.19599 | 0.00000 | 1.19681 | ||
| 284 | 2010.06.09 09:15 | t/p | 144 | 0.10 | 1.19681 | 0.00000 | 1.19681 | 8.20 | 10829.24 |
| 285 | 2010.06.09 09:20 | t/p | 136 | 0.10 | 1.19776 | 0.00000 | 1.19776 | 8.20 | 10837.44 |
| 286 | 2010.06.09 10:00 | buy | 145 | 0.10 | 1.19550 | 0.00000 | 1.19632 | ||
| 287 | 2010.06.09 10:07 | close | 145 | 0.10 | 1.19589 | 0.00000 | 1.19632 | 3.90 | 10841.34 |
| 288 | 2010.06.09 11:00 | buy | 146 | 0.10 | 1.19514 | 0.00000 | 1.19596 | ||
| 289 | 2010.06.09 11:02 | close | 146 | 0.10 | 1.19588 | 0.00000 | 1.19596 | 7.40 | 10848.74 |
| 290 | 2010.06.09 13:00 | buy | 147 | 0.10 | 1.19697 | 0.00000 | 1.19779 | ||
| 291 | 2010.06.09 13:15 | close | 147 | 0.10 | 1.19731 | 0.00000 | 1.19779 | 3.40 | 10852.14 |
| 292 | 2010.06.09 15:00 | buy | 148 | 0.10 | 1.20104 | 0.00000 | 1.20186 | ||
| 293 | 2010.06.09 15:05 | close | 148 | 0.10 | 1.20148 | 0.00000 | 1.20186 | 4.40 | 10856.54 |
| 294 | 2010.06.09 16:00 | buy | 149 | 0.10 | 1.20401 | 0.00000 | 1.20483 | ||
| 295 | 2010.06.09 16:20 | close | 149 | 0.10 | 1.20472 | 0.00000 | 1.20483 | 7.10 | 10863.64 |
| 296 | 2010.06.09 17:00 | buy | 150 | 0.10 | 1.20581 | 0.00000 | 1.20663 | ||
| 297 | 2010.06.09 17:10 | close | 150 | 0.10 | 1.20615 | 0.00000 | 1.20663 | 3.40 | 10867.04 |
| 298 | 2010.06.09 18:00 | buy | 151 | 0.10 | 1.20451 | 0.00000 | 1.20533 | ||
| 299 | 2010.06.09 19:00 | buy | 152 | 0.10 | 1.20321 | 0.00000 | 1.20403 | ||
| 300 | 2010.06.09 20:00 | buy | 153 | 0.10 | 1.20153 | 0.00000 | 1.20235 | ||
| 301 | 2010.06.09 20:02 | close | 153 | 0.10 | 1.20192 | 0.00000 | 1.20235 | 3.90 | 10870.94 |
| 302 | 2010.06.09 21:00 | buy | 154 | 0.10 | 1.19870 | 0.00000 | 1.19952 | ||
| 303 | 2010.06.09 21:15 | close | 154 | 0.10 | 1.19919 | 0.00000 | 1.19952 | 4.90 | 10875.84 |
| 304 | 2010.06.09 22:00 | buy | 155 | 0.10 | 1.19876 | 0.00000 | 1.19958 | ||
| 305 | 2010.06.09 23:00 | buy | 156 | 0.10 | 1.19812 | 0.00000 | 1.19894 | ||
| 306 | 2010.06.09 23:15 | close | 156 | 0.10 | 1.19852 | 0.00000 | 1.19894 | 4.00 | 10879.84 |
| 307 | 2010.06.10 00:00 | buy | 157 | 0.10 | 1.19855 | 0.00000 | 1.19937 | ||
| 308 | 2010.06.10 00:45 | close | 157 | 0.10 | 1.19896 | 0.00000 | 1.19937 | 4.10 | 10883.94 |
| 309 | 2010.06.10 00:50 | close | 155 | 0.10 | 1.19923 | 0.00000 | 1.19958 | 4.46 | 10888.40 |
| 310 | 2010.06.10 01:00 | buy | 158 | 0.10 | 1.19923 | 0.00000 | 1.20005 | ||
| 311 | 2010.06.10 02:00 | buy | 159 | 0.10 | 1.19898 | 0.00000 | 1.19980 | ||
| 312 | 2010.06.10 03:00 | buy | 160 | 0.10 | 1.19603 | 0.00000 | 1.19685 | ||
| 313 | 2010.06.10 03:10 | close | 160 | 0.10 | 1.19645 | 0.00000 | 1.19685 | 4.20 | 10892.60 |
| 314 | 2010.06.10 04:00 | sell | 161 | 0.10 | 1.19793 | 0.00000 | 1.19711 | ||
| 315 | 2010.06.10 04:15 | close | 161 | 0.10 | 1.19714 | 0.00000 | 1.19711 | 7.90 | 10900.50 |
| 316 | 2010.06.10 05:00 | buy | 162 | 0.10 | 1.19771 | 0.00000 | 1.19853 | ||
| 317 | 2010.06.10 05:10 | t/p | 162 | 0.10 | 1.19853 | 0.00000 | 1.19853 | 8.20 | 10908.70 |
| 318 | 2010.06.10 05:15 | t/p | 159 | 0.10 | 1.19980 | 0.00000 | 1.19980 | 8.20 | 10916.90 |
| 319 | 2010.06.10 05:15 | close | 158 | 0.10 | 1.20000 | 0.00000 | 1.20005 | 7.70 | 10924.60 |
| 320 | 2010.06.10 05:50 | t/p | 152 | 0.10 | 1.20403 | 0.00000 | 1.20403 | 7.96 | 10932.56 |
| 321 | 2010.06.10 06:00 | buy | 163 | 0.10 | 1.20341 | 0.00000 | 1.20423 | ||
| 322 | 2010.06.10 06:10 | close | 163 | 0.10 | 1.20389 | 0.00000 | 1.20423 | 4.80 | 10937.36 |
| 323 | 2010.06.10 06:20 | close | 151 | 0.10 | 1.20507 | 0.00000 | 1.20533 | 5.36 | 10942.72 |
| 324 | 2010.06.10 07:00 | buy | 164 | 0.10 | 1.20541 | 0.00000 | 1.20623 | ||
| 325 | 2010.06.10 07:50 | t/p | 164 | 0.10 | 1.20623 | 0.00000 | 1.20623 | 8.20 | 10950.92 |
| 326 | 2010.06.10 08:00 | buy | 165 | 0.10 | 1.20642 | 0.00000 | 1.20724 | ||
| 327 | 2010.06.10 09:00 | buy | 166 | 0.10 | 1.20374 | 0.00000 | 1.20456 | ||
| 328 | 2010.06.10 09:02 | t/p | 166 | 0.10 | 1.20456 | 0.00000 | 1.20456 | 8.20 | 10959.12 |
| 329 | 2010.06.10 10:00 | buy | 167 | 0.10 | 1.20132 | 0.00000 | 1.20214 | ||
| 330 | 2010.06.10 10:10 | close | 167 | 0.10 | 1.20189 | 0.00000 | 1.20214 | 5.70 | 10964.82 |
| 331 | 2010.06.10 10:50 | close | 165 | 0.10 | 1.20722 | 0.00000 | 1.20724 | 8.00 | 10972.82 |
| 332 | 2010.06.10 11:00 | buy | 168 | 0.10 | 1.20578 | 0.00000 | 1.20660 | ||
| 333 | 2010.06.10 11:10 | t/p | 168 | 0.10 | 1.20660 | 0.00000 | 1.20660 | 8.20 | 10981.02 |
| 334 | 2010.06.10 12:00 | buy | 169 | 0.10 | 1.20711 | 0.00000 | 1.20793 | ||
| 335 | 2010.06.10 13:00 | buy | 170 | 0.10 | 1.20471 | 0.00000 | 1.20553 | ||
| 336 | 2010.06.10 13:02 | close | 170 | 0.10 | 1.20505 | 0.00000 | 1.20553 | 3.40 | 10984.42 |
| 337 | 2010.06.10 14:00 | buy | 171 | 0.10 | 1.20288 | 0.00000 | 1.20370 | ||
| 338 | 2010.06.10 14:05 | close | 171 | 0.10 | 1.20327 | 0.00000 | 1.20370 | 3.90 | 10988.32 |
| 339 | 2010.06.10 14:50 | close | 169 | 0.10 | 1.20761 | 0.00000 | 1.20793 | 5.00 | 10993.32 |
| 340 | 2010.06.10 15:00 | buy | 172 | 0.10 | 1.20770 | 0.00000 | 1.20852 | ||
| 341 | 2010.06.10 15:15 | t/p | 172 | 0.10 | 1.20852 | 0.00000 | 1.20852 | 8.20 | 11001.52 |
| 342 | 2010.06.10 16:00 | buy | 173 | 0.10 | 1.21291 | 0.00000 | 1.21373 | ||
| 343 | 2010.06.10 16:07 | close | 173 | 0.10 | 1.21339 | 0.00000 | 1.21373 | 4.80 | 11006.32 |
| 344 | 2010.06.10 17:00 | buy | 174 | 0.10 | 1.21049 | 0.00000 | 1.21131 | ||
| 345 | 2010.06.10 17:03 | t/p | 174 | 0.10 | 1.21131 | 0.00000 | 1.21131 | 8.20 | 11014.52 |
| 346 | 2010.06.10 18:00 | buy | 175 | 0.10 | 1.21104 | 0.00000 | 1.21186 | ||
| 347 | 2010.06.10 19:00 | buy | 176 | 0.10 | 1.20825 | 0.00000 | 1.20907 | ||
| 348 | 2010.06.10 19:20 | close | 176 | 0.10 | 1.20880 | 0.00000 | 1.20907 | 5.50 | 11020.02 |
| 349 | 2010.06.10 19:50 | close | 175 | 0.10 | 1.21164 | 0.00000 | 1.21186 | 6.00 | 11026.02 |
| 350 | 2010.06.10 20:00 | buy | 177 | 0.10 | 1.21117 | 0.00000 | 1.21199 | ||
| 351 | 2010.06.10 20:32 | close | 177 | 0.10 | 1.21171 | 0.00000 | 1.21199 | 5.40 | 11031.42 |
| 352 | 2010.06.10 21:00 | buy | 178 | 0.10 | 1.20964 | 0.00000 | 1.21046 | ||
| 353 | 2010.06.10 21:10 | close | 178 | 0.10 | 1.21007 | 0.00000 | 1.21046 | 4.30 | 11035.72 |
| 354 | 2010.06.10 22:00 | buy | 179 | 0.10 | 1.21411 | 0.00000 | 1.21493 | ||
| 355 | 2010.06.10 23:00 | buy | 180 | 0.10 | 1.21256 | 0.00000 | 1.21338 | ||
| 356 | 2010.06.11 00:00 | buy | 181 | 0.10 | 1.21086 | 0.00000 | 1.21168 | ||
| 357 | 2010.06.11 00:50 | close | 181 | 0.10 | 1.21143 | 0.00000 | 1.21168 | 5.70 | 11041.42 |
| 358 | 2010.06.11 01:00 | buy | 182 | 0.10 | 1.21055 | 0.00000 | 1.21137 | ||
| 359 | 2010.06.11 01:10 | close | 182 | 0.10 | 1.21119 | 0.00000 | 1.21137 | 6.40 | 11047.82 |
| 360 | 2010.06.11 01:50 | t/p | 180 | 0.10 | 1.21338 | 0.00000 | 1.21338 | 8.12 | 11055.94 |
| 361 | 2010.06.11 02:00 | buy | 183 | 0.10 | 1.21318 | 0.00000 | 1.21400 | ||
| 362 | 2010.06.11 02:02 | t/p | 183 | 0.10 | 1.21400 | 0.00000 | 1.21400 | 8.20 | 11064.14 |
| 363 | 2010.06.11 02:02 | close | 179 | 0.10 | 1.21457 | 0.00000 | 1.21493 | 4.52 | 11068.66 |
| 364 | 2010.06.11 03:00 | buy | 184 | 0.10 | 1.21185 | 0.00000 | 1.21267 | ||
| 365 | 2010.06.11 04:00 | buy | 185 | 0.10 | 1.21060 | 0.00000 | 1.21142 | ||
| 366 | 2010.06.11 05:00 | buy | 186 | 0.10 | 1.21022 | 0.00000 | 1.21104 | ||
| 367 | 2010.06.11 05:02 | t/p | 186 | 0.10 | 1.21104 | 0.00000 | 1.21104 | 8.20 | 11076.86 |
| 368 | 2010.06.11 05:02 | close | 185 | 0.10 | 1.21122 | 0.00000 | 1.21142 | 6.20 | 11083.06 |
| 369 | 2010.06.11 06:00 | buy | 187 | 0.10 | 1.21027 | 0.00000 | 1.21109 | ||
| 370 | 2010.06.11 06:15 | close | 187 | 0.10 | 1.21059 | 0.00000 | 1.21109 | 3.20 | 11086.26 |
| 371 | 2010.06.11 07:00 | buy | 188 | 0.10 | 1.21079 | 0.00000 | 1.21161 | ||
| 372 | 2010.06.11 07:02 | close | 188 | 0.10 | 1.21155 | 0.00000 | 1.21161 | 7.60 | 11093.86 |
| 373 | 2010.06.11 08:00 | buy | 189 | 0.10 | 1.21153 | 0.00000 | 1.21235 | ||
| 374 | 2010.06.11 09:00 | buy | 190 | 0.10 | 1.21088 | 0.00000 | 1.21170 | ||
| 375 | 2010.06.11 09:03 | t/p | 190 | 0.10 | 1.21170 | 0.00000 | 1.21170 | 8.20 | 11102.06 |
| 376 | 2010.06.11 09:03 | close | 189 | 0.10 | 1.21224 | 0.00000 | 1.21235 | 7.10 | 11109.16 |
| 377 | 2010.06.11 09:03 | close | 184 | 0.10 | 1.21224 | 0.00000 | 1.21267 | 3.90 | 11113.06 |
| 378 | 2010.06.11 10:00 | buy | 191 | 0.10 | 1.21141 | 0.00000 | 1.21223 | ||
| 379 | 2010.06.11 10:50 | close | 191 | 0.10 | 1.21193 | 0.00000 | 1.21223 | 5.20 | 11118.26 |
| 380 | 2010.06.11 11:00 | buy | 192 | 0.10 | 1.21107 | 0.00000 | 1.21189 | ||
| 381 | 2010.06.11 11:03 | close | 192 | 0.10 | 1.21178 | 0.00000 | 1.21189 | 7.10 | 11125.36 |
| 382 | 2010.06.11 12:00 | buy | 193 | 0.10 | 1.21293 | 0.00000 | 1.21375 | ||
| 383 | 2010.06.11 12:50 | close | 193 | 0.10 | 1.21330 | 0.00000 | 1.21375 | 3.70 | 11129.06 |
| 384 | 2010.06.11 13:00 | buy | 194 | 0.10 | 1.21273 | 0.00000 | 1.21355 | ||
| 385 | 2010.06.11 13:15 | close | 194 | 0.10 | 1.21325 | 0.00000 | 1.21355 | 5.20 | 11134.26 |
| 386 | 2010.06.11 14:00 | buy | 195 | 0.10 | 1.21471 | 0.00000 | 1.21553 | ||
| 387 | 2010.06.11 14:07 | close | 195 | 0.10 | 1.21520 | 0.00000 | 1.21553 | 4.90 | 11139.16 |
| 388 | 2010.06.11 15:00 | buy | 196 | 0.10 | 1.20851 | 0.00000 | 1.20933 | ||
| 389 | 2010.06.11 15:02 | t/p | 196 | 0.10 | 1.20933 | 0.00000 | 1.20933 | 8.20 | 11147.36 |
| 390 | 2010.06.11 16:00 | sell | 197 | 0.10 | 1.21162 | 0.00000 | 1.21080 | ||
| 391 | 2010.06.11 16:20 | t/p | 197 | 0.10 | 1.21080 | 0.00000 | 1.21080 | 8.20 | 11155.56 |
| 392 | 2010.06.11 17:00 | buy | 198 | 0.10 | 1.20936 | 0.00000 | 1.21018 | ||
| 393 | 2010.06.11 18:00 | sell | 199 | 0.10 | 1.20762 | 0.00000 | 1.20680 | ||
| 394 | 2010.06.11 18:10 | close | 199 | 0.10 | 1.20727 | 0.00000 | 1.20680 | 3.50 | 11159.06 |
| 395 | 2010.06.11 19:00 | sell | 200 | 0.10 | 1.20609 | 0.00000 | 1.20527 | ||
| 396 | 2010.06.11 19:37 | close | 200 | 0.10 | 1.20574 | 0.00000 | 1.20527 | 3.50 | 11162.56 |
| 397 | 2010.06.11 20:00 | sell | 201 | 0.10 | 1.20626 | 0.00000 | 1.20544 | ||
| 398 | 2010.06.11 21:00 | sell | 202 | 0.10 | 1.20763 | 0.00000 | 1.20681 | ||
| 399 | 2010.06.11 21:07 | close | 202 | 0.10 | 1.20731 | 0.00000 | 1.20681 | 3.20 | 11165.76 |
| 400 | 2010.06.11 21:50 | close | 198 | 0.10 | 1.20981 | 0.00000 | 1.21018 | 4.50 | 11170.26 |
| 401 | 2010.06.11 22:00 | sell | 203 | 0.10 | 1.20930 | 0.00000 | 1.20848 | ||
| 402 | 2010.06.14 00:00 | sell | 204 | 0.10 | 1.21183 | 0.00000 | 1.21101 | ||
| 403 | 2010.06.14 02:00 | buy | 205 | 0.10 | 1.22056 | 0.00000 | 1.22138 | ||
| 404 | 2010.06.14 03:00 | buy | 206 | 0.10 | 1.21757 | 0.00000 | 1.21839 | ||
| 405 | 2010.06.14 03:03 | close | 206 | 0.10 | 1.21800 | 0.00000 | 1.21839 | 4.30 | 11174.56 |
| 406 | 2010.06.14 04:00 | buy | 207 | 0.10 | 1.21739 | 0.00000 | 1.21821 | ||
| 407 | 2010.06.14 04:15 | close | 207 | 0.10 | 1.21775 | 0.00000 | 1.21821 | 3.60 | 11178.16 |
| 408 | 2010.06.14 05:00 | buy | 208 | 0.10 | 1.21751 | 0.00000 | 1.21833 | ||
| 409 | 2010.06.14 05:03 | close | 208 | 0.10 | 1.21800 | 0.00000 | 1.21833 | 4.90 | 11183.06 |
| 410 | 2010.06.14 06:00 | buy | 209 | 0.10 | 1.21827 | 0.00000 | 1.21909 | ||
| 411 | 2010.06.14 07:00 | buy | 210 | 0.10 | 1.21749 | 0.00000 | 1.21831 | ||
| 412 | 2010.06.14 07:40 | close | 210 | 0.10 | 1.21788 | 0.00000 | 1.21831 | 3.90 | 11186.96 |
| 413 | 2010.06.14 07:50 | close | 209 | 0.10 | 1.21880 | 0.00000 | 1.21909 | 5.30 | 11192.26 |
| 414 | 2010.06.14 08:00 | buy | 211 | 0.10 | 1.21879 | 0.00000 | 1.21961 | ||
| 415 | 2010.06.14 08:10 | close | 211 | 0.10 | 1.21939 | 0.00000 | 1.21961 | 6.00 | 11198.26 |
| 416 | 2010.06.14 09:00 | buy | 212 | 0.10 | 1.21763 | 0.00000 | 1.21845 | ||
| 417 | 2010.06.14 09:10 | close | 212 | 0.10 | 1.21805 | 0.00000 | 1.21845 | 4.20 | 11202.46 |
| 418 | 2010.06.14 10:00 | buy | 213 | 0.10 | 1.21759 | 0.00000 | 1.21841 | ||
| 419 | 2010.06.14 10:10 | close | 213 | 0.10 | 1.21791 | 0.00000 | 1.21841 | 3.20 | 11205.66 |
| 420 | 2010.06.14 10:40 | close | 205 | 0.10 | 1.22089 | 0.00000 | 1.22138 | 3.30 | 11208.96 |
| 421 | 2010.06.14 11:00 | buy | 214 | 0.10 | 1.22244 | 0.00000 | 1.22326 | ||
| 422 | 2010.06.14 11:10 | close | 214 | 0.10 | 1.22299 | 0.00000 | 1.22326 | 5.50 | 11214.46 |
| 423 | 2010.06.14 11:50 | close | 58 | 0.10 | 1.22580 | 0.00000 | 1.22616 | 3.88 | 11218.34 |
| 424 | 2010.06.14 12:00 | buy | 215 | 0.10 | 1.22511 | 0.00000 | 1.22593 | ||
| 425 | 2010.06.14 13:00 | buy | 216 | 0.10 | 1.22347 | 0.00000 | 1.22429 | ||
| 426 | 2010.06.14 13:07 | close | 216 | 0.10 | 1.22392 | 0.00000 | 1.22429 | 4.50 | 11222.84 |
| 427 | 2010.06.14 14:00 | buy | 217 | 0.10 | 1.22442 | 0.00000 | 1.22524 | ||
| 428 | 2010.06.14 14:10 | t/p | 217 | 0.10 | 1.22524 | 0.00000 | 1.22524 | 8.20 | 11231.04 |
| 429 | 2010.06.14 14:10 | close | 215 | 0.10 | 1.22556 | 0.00000 | 1.22593 | 4.50 | 11235.54 |
| 430 | 2010.06.14 14:20 | t/p | 57 | 0.10 | 1.22720 | 0.00000 | 1.22720 | 7.48 | 11243.02 |
| 431 | 2010.06.14 15:00 | buy | 218 | 0.10 | 1.22661 | 0.00000 | 1.22743 | ||
| 432 | 2010.06.14 16:00 | buy | 219 | 0.10 | 1.22397 | 0.00000 | 1.22479 | ||
| 433 | 2010.06.14 16:10 | t/p | 219 | 0.10 | 1.22479 | 0.00000 | 1.22479 | 8.20 | 11251.22 |
| 434 | 2010.06.14 16:45 | close | 218 | 0.10 | 1.22724 | 0.00000 | 1.22743 | 6.30 | 11257.52 |
| 435 | 2010.06.14 17:00 | buy | 220 | 0.10 | 1.22791 | 0.00000 | 1.22873 | ||
| 436 | 2010.06.14 17:10 | close | 220 | 0.10 | 1.22845 | 0.00000 | 1.22873 | 5.40 | 11262.92 |
| 437 | 2010.06.14 17:15 | close | 54 | 0.10 | 1.22913 | 0.00000 | 1.22927 | 6.08 | 11269.00 |
| 438 | 2010.06.14 18:00 | buy | 221 | 0.10 | 1.22771 | 0.00000 | 1.22853 | ||
| 439 | 2010.06.14 18:10 | close | 221 | 0.10 | 1.22818 | 0.00000 | 1.22853 | 4.70 | 11273.70 |
| 440 | 2010.06.14 19:00 | buy | 222 | 0.10 | 1.22519 | 0.00000 | 1.22601 | ||
| 441 | 2010.06.14 19:02 | t/p | 222 | 0.10 | 1.22601 | 0.00000 | 1.22601 | 8.20 | 11281.90 |
| 442 | 2010.06.14 20:00 | buy | 223 | 0.10 | 1.22287 | 0.00000 | 1.22369 | ||
| 443 | 2010.06.14 20:20 | close | 223 | 0.10 | 1.22362 | 0.00000 | 1.22369 | 7.50 | 11289.40 |
| 444 | 2010.06.14 21:00 | buy | 224 | 0.10 | 1.22422 | 0.00000 | 1.22504 | ||
| 445 | 2010.06.14 21:15 | t/p | 224 | 0.10 | 1.22504 | 0.00000 | 1.22504 | 8.20 | 11297.60 |
| 446 | 2010.06.14 22:00 | buy | 225 | 0.10 | 1.22257 | 0.00000 | 1.22339 | ||
| 447 | 2010.06.14 22:20 | close | 225 | 0.10 | 1.22303 | 0.00000 | 1.22339 | 4.60 | 11302.20 |
| 448 | 2010.06.14 23:00 | buy | 226 | 0.10 | 1.22222 | 0.00000 | 1.22304 | ||
| 449 | 2010.06.15 00:00 | buy | 227 | 0.10 | 1.22151 | 0.00000 | 1.22233 | ||
| 450 | 2010.06.15 00:10 | close | 227 | 0.10 | 1.22193 | 0.00000 | 1.22233 | 4.20 | 11306.40 |
| 451 | 2010.06.15 00:20 | close | 226 | 0.10 | 1.22266 | 0.00000 | 1.22304 | 4.32 | 11310.72 |
| 452 | 2010.06.15 01:00 | buy | 228 | 0.10 | 1.22156 | 0.00000 | 1.22238 | ||
| 453 | 2010.06.15 02:10 | close | 228 | 0.10 | 1.22207 | 0.00000 | 1.22238 | 5.10 | 11315.82 |
| 454 | 2010.06.15 03:00 | buy | 229 | 0.10 | 1.22270 | 0.00000 | 1.22352 | ||
| 455 | 2010.06.15 04:00 | buy | 230 | 0.10 | 1.22072 | 0.00000 | 1.22154 | ||
| 456 | 2010.06.15 04:15 | close | 230 | 0.10 | 1.22145 | 0.00000 | 1.22154 | 7.30 | 11323.12 |
| 457 | 2010.06.15 05:00 | buy | 231 | 0.10 | 1.22114 | 0.00000 | 1.22196 | ||
| 458 | 2010.06.15 05:15 | close | 231 | 0.10 | 1.22164 | 0.00000 | 1.22196 | 5.00 | 11328.12 |
| 459 | 2010.06.15 06:00 | buy | 232 | 0.10 | 1.22202 | 0.00000 | 1.22284 | ||
| 460 | 2010.06.15 06:20 | close | 232 | 0.10 | 1.22244 | 0.00000 | 1.22284 | 4.20 | 11332.32 |
| 461 | 2010.06.15 07:00 | buy | 233 | 0.10 | 1.22097 | 0.00000 | 1.22179 | ||
| 462 | 2010.06.15 07:20 | close | 233 | 0.10 | 1.22132 | 0.00000 | 1.22179 | 3.50 | 11335.82 |
| 463 | 2010.06.15 08:00 | buy | 234 | 0.10 | 1.22146 | 0.00000 | 1.22228 | ||
| 464 | 2010.06.15 09:00 | buy | 235 | 0.10 | 1.21703 | 0.00000 | 1.21785 | ||
| 465 | 2010.06.15 09:10 | close | 235 | 0.10 | 1.21767 | 0.00000 | 1.21785 | 6.40 | 11342.22 |
| 466 | 2010.06.15 10:00 | sell | 236 | 0.10 | 1.21939 | 0.00000 | 1.21857 | ||
| 467 | 2010.06.15 10:20 | close | 236 | 0.10 | 1.21873 | 0.00000 | 1.21857 | 6.60 | 11348.82 |
| 468 | 2010.06.15 11:40 | t/p | 234 | 0.10 | 1.22228 | 0.00000 | 1.22228 | 8.20 | 11357.02 |
| 469 | 2010.06.15 11:45 | t/p | 229 | 0.10 | 1.22352 | 0.00000 | 1.22352 | 8.20 | 11365.22 |
| 470 | 2010.06.15 13:00 | buy | 237 | 0.10 | 1.22532 | 0.00000 | 1.22614 | ||
| 471 | 2010.06.15 13:03 | t/p | 237 | 0.10 | 1.22614 | 0.00000 | 1.22614 | 8.20 | 11373.42 |
| 472 | 2010.06.15 14:00 | buy | 238 | 0.10 | 1.22627 | 0.00000 | 1.22709 | ||
| 473 | 2010.06.15 14:20 | t/p | 238 | 0.10 | 1.22709 | 0.00000 | 1.22709 | 8.20 | 11381.62 |
| 474 | 2010.06.15 15:00 | buy | 239 | 0.10 | 1.22688 | 0.00000 | 1.22770 | ||
| 475 | 2010.06.15 15:05 | close | 239 | 0.10 | 1.22739 | 0.00000 | 1.22770 | 5.10 | 11386.72 |
| 476 | 2010.06.15 16:00 | buy | 240 | 0.10 | 1.22891 | 0.00000 | 1.22973 | ||
| 477 | 2010.06.15 16:33 | close | 240 | 0.10 | 1.22924 | 0.00000 | 1.22973 | 3.30 | 11390.02 |
| 478 | 2010.06.15 17:00 | buy | 241 | 0.10 | 1.23074 | 0.00000 | 1.23156 | ||
| 479 | 2010.06.15 17:10 | t/p | 241 | 0.10 | 1.23156 | 0.00000 | 1.23156 | 8.20 | 11398.22 |
| 480 | 2010.06.15 18:00 | buy | 242 | 0.10 | 1.23274 | 0.00000 | 1.23356 | ||
| 481 | 2010.06.15 18:02 | t/p | 242 | 0.10 | 1.23356 | 0.00000 | 1.23356 | 8.20 | 11406.42 |
| 482 | 2010.06.15 19:00 | buy | 243 | 0.10 | 1.23329 | 0.00000 | 1.23411 | ||
| 483 | 2010.06.15 19:10 | close | 243 | 0.10 | 1.23363 | 0.00000 | 1.23411 | 3.40 | 11409.82 |
| 484 | 2010.06.15 20:00 | buy | 244 | 0.10 | 1.23394 | 0.00000 | 1.23476 | ||
| 485 | 2010.06.15 20:15 | close | 244 | 0.10 | 1.23445 | 0.00000 | 1.23476 | 5.10 | 11414.92 |
| 486 | 2010.06.15 21:00 | buy | 245 | 0.10 | 1.23333 | 0.00000 | 1.23415 | ||
| 487 | 2010.06.15 21:20 | close | 245 | 0.10 | 1.23390 | 0.00000 | 1.23415 | 5.70 | 11420.62 |
| 488 | 2010.06.15 22:00 | buy | 246 | 0.10 | 1.23462 | 0.00000 | 1.23544 | ||
| 489 | 2010.06.15 23:00 | buy | 247 | 0.10 | 1.23310 | 0.00000 | 1.23392 | ||
| 490 | 2010.06.16 00:00 | buy | 248 | 0.10 | 1.23240 | 0.00000 | 1.23322 | ||
| 491 | 2010.06.16 01:00 | buy | 249 | 0.10 | 1.23180 | 0.00000 | 1.23262 | ||
| 492 | 2010.06.16 01:50 | close | 249 | 0.10 | 1.23232 | 0.00000 | 1.23262 | 5.20 | 11425.82 |
| 493 | 2010.06.16 02:00 | buy | 250 | 0.10 | 1.23167 | 0.00000 | 1.23249 | ||
| 494 | 2010.06.16 02:20 | close | 250 | 0.10 | 1.23215 | 0.00000 | 1.23249 | 4.80 | 11430.62 |
| 495 | 2010.06.16 03:00 | buy | 251 | 0.10 | 1.23132 | 0.00000 | 1.23214 | ||
| 496 | 2010.06.16 03:03 | close | 251 | 0.10 | 1.23172 | 0.00000 | 1.23214 | 4.00 | 11434.62 |
| 497 | 2010.06.16 04:00 | buy | 252 | 0.10 | 1.23158 | 0.00000 | 1.23240 | ||
| 498 | 2010.06.16 04:50 | close | 252 | 0.10 | 1.23205 | 0.00000 | 1.23240 | 4.70 | 11439.32 |
| 499 | 2010.06.16 05:00 | buy | 253 | 0.10 | 1.23164 | 0.00000 | 1.23246 | ||
| 500 | 2010.06.16 05:15 | close | 253 | 0.10 | 1.23200 | 0.00000 | 1.23246 | 3.60 | 11442.92 |
| 501 | 2010.06.16 06:00 | buy | 254 | 0.10 | 1.23193 | 0.00000 | 1.23275 | ||
| 502 | 2010.06.16 06:40 | close | 254 | 0.10 | 1.23230 | 0.00000 | 1.23275 | 3.70 | 11446.62 |
| 503 | 2010.06.16 06:45 | close | 248 | 0.10 | 1.23286 | 0.00000 | 1.23322 | 4.60 | 11451.22 |
| 504 | 2010.06.16 06:50 | close | 247 | 0.10 | 1.23342 | 0.00000 | 1.23392 | 3.12 | 11454.34 |
| 505 | 2010.06.16 08:50 | close | 246 | 0.10 | 1.23529 | 0.00000 | 1.23544 | 6.62 | 11460.96 |
| 506 | 2010.06.16 10:00 | buy | 255 | 0.10 | 1.22872 | 0.00000 | 1.22954 | ||
| 507 | 2010.06.16 10:45 | t/p | 255 | 0.10 | 1.22954 | 0.00000 | 1.22954 | 8.20 | 11469.16 |
| 508 | 2010.06.16 11:00 | sell | 256 | 0.10 | 1.23008 | 0.00000 | 1.22926 | ||
| 509 | 2010.06.16 11:10 | close | 256 | 0.10 | 1.22965 | 0.00000 | 1.22926 | 4.30 | 11473.46 |
| 510 | 2010.06.16 13:00 | buy | 257 | 0.10 | 1.22891 | 0.00000 | 1.22973 | ||
| 511 | 2010.06.16 13:02 | close | 257 | 0.10 | 1.22968 | 0.00000 | 1.22973 | 7.70 | 11481.16 |
| 512 | 2010.06.16 15:00 | sell | 258 | 0.10 | 1.22846 | 0.00000 | 1.22764 | ||
| 513 | 2010.06.16 16:00 | sell | 259 | 0.10 | 1.23172 | 0.00000 | 1.23090 | ||
| 514 | 2010.06.16 16:20 | close | 259 | 0.10 | 1.23092 | 0.00000 | 1.23090 | 8.00 | 11489.16 |
| 515 | 2010.06.16 17:00 | buy | 260 | 0.10 | 1.23174 | 0.00000 | 1.23256 | ||
| 516 | 2010.06.16 17:15 | t/p | 260 | 0.10 | 1.23256 | 0.00000 | 1.23256 | 8.20 | 11497.36 |
| 517 | 2010.06.16 19:00 | buy | 261 | 0.10 | 1.23154 | 0.00000 | 1.23236 | ||
| 518 | 2010.06.16 19:50 | close | 261 | 0.10 | 1.23222 | 0.00000 | 1.23236 | 6.80 | 11504.16 |
| 519 | 2010.06.16 22:00 | buy | 262 | 0.10 | 1.23044 | 0.00000 | 1.23126 | ||
| 520 | 2010.06.16 22:15 | close | 262 | 0.10 | 1.23103 | 0.00000 | 1.23126 | 5.90 | 11510.06 |
| 521 | 2010.06.16 23:00 | buy | 263 | 0.10 | 1.23103 | 0.00000 | 1.23185 | ||
| 522 | 2010.06.16 23:02 | close | 263 | 0.10 | 1.23136 | 0.00000 | 1.23185 | 3.30 | 11513.36 |
| 523 | 2010.06.17 00:00 | buy | 264 | 0.10 | 1.23003 | 0.00000 | 1.23085 | ||
| 524 | 2010.06.17 00:15 | close | 264 | 0.10 | 1.23064 | 0.00000 | 1.23085 | 6.10 | 11519.46 |
| 525 | 2010.06.17 02:00 | buy | 265 | 0.10 | 1.23003 | 0.00000 | 1.23085 | ||
| 526 | 2010.06.17 02:20 | close | 258 | 0.10 | 1.22775 | 0.00000 | 1.22764 | 6.74 | 11526.20 |
| 527 | 2010.06.17 05:00 | sell | 266 | 0.10 | 1.22736 | 0.00000 | 1.22654 | ||
| 528 | 2010.06.17 05:50 | t/p | 266 | 0.10 | 1.22654 | 0.00000 | 1.22654 | 8.20 | 11534.40 |
| 529 | 2010.06.17 06:00 | sell | 267 | 0.10 | 1.22722 | 0.00000 | 1.22640 | ||
| 530 | 2010.06.17 06:02 | close | 267 | 0.10 | 1.22690 | 0.00000 | 1.22640 | 3.20 | 11537.60 |
| 531 | 2010.06.17 07:00 | sell | 268 | 0.10 | 1.22620 | 0.00000 | 1.22538 | ||
| 532 | 2010.06.17 07:07 | close | 268 | 0.10 | 1.22574 | 0.00000 | 1.22538 | 4.60 | 11542.20 |
| 533 | 2010.06.17 08:00 | sell | 269 | 0.10 | 1.22770 | 0.00000 | 1.22688 | ||
| 534 | 2010.06.17 08:20 | close | 269 | 0.10 | 1.22692 | 0.00000 | 1.22688 | 7.80 | 11550.00 |
| 535 | 2010.06.17 09:00 | sell | 270 | 0.10 | 1.22686 | 0.00000 | 1.22604 | ||
| 536 | 2010.06.17 09:10 | close | 270 | 0.10 | 1.22611 | 0.00000 | 1.22604 | 7.50 | 11557.50 |
| 537 | 2010.06.17 10:00 | sell | 271 | 0.10 | 1.22782 | 0.00000 | 1.22700 | ||
| 538 | 2010.06.17 10:07 | close | 271 | 0.10 | 1.22733 | 0.00000 | 1.22700 | 4.90 | 11562.40 |
| 539 | 2010.06.17 10:15 | close | 265 | 0.10 | 1.23051 | 0.00000 | 1.23085 | 4.80 | 11567.20 |
| 540 | 2010.06.17 11:00 | sell | 272 | 0.10 | 1.23281 | 0.00000 | 1.23199 | ||
| 541 | 2010.06.17 13:00 | buy | 273 | 0.10 | 1.23734 | 0.00000 | 1.23816 | ||
| 542 | 2010.06.17 13:15 | close | 273 | 0.10 | 1.23792 | 0.00000 | 1.23816 | 5.80 | 11573.00 |
| 543 | 2010.06.17 14:00 | buy | 274 | 0.10 | 1.23751 | 0.00000 | 1.23833 | ||
| 544 | 2010.06.17 14:50 | close | 274 | 0.10 | 1.23806 | 0.00000 | 1.23833 | 5.50 | 11578.50 |
| 545 | 2010.06.17 15:00 | buy | 275 | 0.10 | 1.23818 | 0.00000 | 1.23900 | ||
| 546 | 2010.06.17 15:10 | close | 275 | 0.10 | 1.23896 | 0.00000 | 1.23900 | 7.80 | 11586.30 |
| 547 | 2010.06.17 16:00 | buy | 276 | 0.10 | 1.23965 | 0.00000 | 1.24047 | ||
| 548 | 2010.06.17 16:02 | t/p | 276 | 0.10 | 1.24047 | 0.00000 | 1.24047 | 8.20 | 11594.50 |
| 549 | 2010.06.17 17:00 | buy | 277 | 0.10 | 1.23569 | 0.00000 | 1.23651 | ||
| 550 | 2010.06.17 17:15 | close | 277 | 0.10 | 1.23638 | 0.00000 | 1.23651 | 6.90 | 11601.40 |
| 551 | 2010.06.17 19:00 | buy | 278 | 0.10 | 1.23508 | 0.00000 | 1.23590 | ||
| 552 | 2010.06.17 19:10 | close | 278 | 0.10 | 1.23554 | 0.00000 | 1.23590 | 4.60 | 11606.00 |
| 553 | 2010.06.17 20:00 | sell | 279 | 0.10 | 1.23892 | 0.00000 | 1.23810 | ||
| 554 | 2010.06.17 20:20 | close | 279 | 0.10 | 1.23833 | 0.00000 | 1.23810 | 5.90 | 11611.90 |
| 555 | 2010.06.17 21:00 | buy | 280 | 0.10 | 1.23788 | 0.00000 | 1.23870 | ||
| 556 | 2010.06.17 21:40 | close | 280 | 0.10 | 1.23851 | 0.00000 | 1.23870 | 6.30 | 11618.20 |
| 557 | 2010.06.17 22:00 | buy | 281 | 0.10 | 1.23874 | 0.00000 | 1.23956 | ||
| 558 | 2010.06.17 23:00 | buy | 282 | 0.10 | 1.23877 | 0.00000 | 1.23959 | ||
| 559 | 2010.06.18 00:00 | buy | 283 | 0.10 | 1.23806 | 0.00000 | 1.23888 | ||
| 560 | 2010.06.18 01:00 | buy | 284 | 0.10 | 1.23816 | 0.00000 | 1.23898 | ||
| 561 | 2010.06.18 01:15 | close | 283 | 0.10 | 1.23842 | 0.00000 | 1.23888 | 3.60 | 11621.80 |
| 562 | 2010.06.18 01:20 | close | 284 | 0.10 | 1.23871 | 0.00000 | 1.23898 | 5.50 | 11627.30 |
| 563 | 2010.06.18 01:45 | close | 282 | 0.10 | 1.23932 | 0.00000 | 1.23959 | 5.42 | 11632.72 |
| 564 | 2010.06.18 01:45 | close | 281 | 0.10 | 1.23932 | 0.00000 | 1.23956 | 5.72 | 11638.44 |
| 565 | 2010.06.18 02:00 | buy | 285 | 0.10 | 1.23877 | 0.00000 | 1.23959 | ||
| 566 | 2010.06.18 02:02 | close | 285 | 0.10 | 1.23911 | 0.00000 | 1.23959 | 3.40 | 11641.84 |
| 567 | 2010.06.18 03:00 | buy | 286 | 0.10 | 1.23822 | 0.00000 | 1.23904 | ||
| 568 | 2010.06.18 03:10 | close | 286 | 0.10 | 1.23855 | 0.00000 | 1.23904 | 3.30 | 11645.14 |
| 569 | 2010.06.18 04:00 | buy | 287 | 0.10 | 1.23880 | 0.00000 | 1.23962 | ||
| 570 | 2010.06.18 04:20 | close | 287 | 0.10 | 1.23937 | 0.00000 | 1.23962 | 5.70 | 11650.84 |
| 571 | 2010.06.18 05:00 | buy | 288 | 0.10 | 1.23939 | 0.00000 | 1.24021 | ||
| 572 | 2010.06.18 05:40 | close | 288 | 0.10 | 1.23980 | 0.00000 | 1.24021 | 4.10 | 11654.94 |
| 573 | 2010.06.18 06:00 | buy | 289 | 0.10 | 1.24055 | 0.00000 | 1.24137 | ||
| 574 | 2010.06.18 06:15 | close | 289 | 0.10 | 1.24088 | 0.00000 | 1.24137 | 3.30 | 11658.24 |
| 575 | 2010.06.18 07:00 | buy | 290 | 0.10 | 1.23969 | 0.00000 | 1.24051 | ||
| 576 | 2010.06.18 07:20 | close | 290 | 0.10 | 1.24020 | 0.00000 | 1.24051 | 5.10 | 11663.34 |
| 577 | 2010.06.18 08:00 | buy | 291 | 0.10 | 1.24014 | 0.00000 | 1.24096 | ||
| 578 | 2010.06.18 08:07 | close | 291 | 0.10 | 1.24061 | 0.00000 | 1.24096 | 4.70 | 11668.04 |
| 579 | 2010.06.18 09:00 | buy | 292 | 0.10 | 1.23789 | 0.00000 | 1.23871 | ||
| 580 | 2010.06.18 09:15 | close | 292 | 0.10 | 1.23826 | 0.00000 | 1.23871 | 3.70 | 11671.74 |
| 581 | 2010.06.18 10:00 | buy | 293 | 0.10 | 1.23990 | 0.00000 | 1.24072 | ||
| 582 | 2010.06.18 10:02 | close | 293 | 0.10 | 1.24038 | 0.00000 | 1.24072 | 4.80 | 11676.54 |
| 583 | 2010.06.18 11:00 | buy | 294 | 0.10 | 1.23944 | 0.00000 | 1.24026 | ||
| 584 | 2010.06.18 12:00 | buy | 295 | 0.10 | 1.23792 | 0.00000 | 1.23874 | ||
| 585 | 2010.06.18 12:02 | close | 295 | 0.10 | 1.23842 | 0.00000 | 1.23874 | 5.00 | 11681.54 |
| 586 | 2010.06.18 13:00 | buy | 296 | 0.10 | 1.23711 | 0.00000 | 1.23793 | ||
| 587 | 2010.06.18 13:15 | close | 296 | 0.10 | 1.23776 | 0.00000 | 1.23793 | 6.50 | 11688.04 |
| 588 | 2010.06.18 14:00 | buy | 297 | 0.10 | 1.23736 | 0.00000 | 1.23818 | ||
| 589 | 2010.06.18 14:02 | close | 297 | 0.10 | 1.23803 | 0.00000 | 1.23818 | 6.70 | 11694.74 |
| 590 | 2010.06.18 15:00 | buy | 298 | 0.10 | 1.23694 | 0.00000 | 1.23776 | ||
| 591 | 2010.06.18 15:20 | close | 298 | 0.10 | 1.23762 | 0.00000 | 1.23776 | 6.80 | 11701.54 |
| 592 | 2010.06.18 16:00 | buy | 299 | 0.10 | 1.23634 | 0.00000 | 1.23716 | ||
| 593 | 2010.06.18 16:03 | t/p | 299 | 0.10 | 1.23716 | 0.00000 | 1.23716 | 8.20 | 11709.74 |
| 594 | 2010.06.18 17:00 | buy | 300 | 0.10 | 1.23842 | 0.00000 | 1.23924 | ||
| 595 | 2010.06.18 18:00 | buy | 301 | 0.10 | 1.23615 | 0.00000 | 1.23697 | ||
| 596 | 2010.06.18 18:15 | close | 301 | 0.10 | 1.23670 | 0.00000 | 1.23697 | 5.50 | 11715.24 |
| 597 | 2010.06.18 19:00 | buy | 302 | 0.10 | 1.23632 | 0.00000 | 1.23714 | ||
| 598 | 2010.06.18 19:20 | close | 302 | 0.10 | 1.23672 | 0.00000 | 1.23714 | 4.00 | 11719.24 |
| 599 | 2010.06.18 20:00 | buy | 303 | 0.10 | 1.23619 | 0.00000 | 1.23701 | ||
| 600 | 2010.06.18 20:15 | close | 303 | 0.10 | 1.23660 | 0.00000 | 1.23701 | 4.10 | 11723.34 |
| 601 | 2010.06.18 21:00 | sell | 304 | 0.10 | 1.23619 | 0.00000 | 1.23537 | ||
| 602 | 2010.06.18 22:50 | close | 300 | 0.10 | 1.23909 | 0.00000 | 1.23924 | 6.70 | 11730.04 |
| 603 | 2010.06.21 00:00 | t/p | 294 | 0.10 | 1.24026 | 0.00000 | 1.24026 | 8.12 | 11738.16 |
| 604 | 2010.06.21 01:00 | buy | 305 | 0.10 | 1.24095 | 0.00000 | 1.24177 | ||
| 605 | 2010.06.21 01:15 | close | 305 | 0.10 | 1.24136 | 0.00000 | 1.24177 | 4.10 | 11742.26 |
| 606 | 2010.06.21 02:00 | buy | 306 | 0.10 | 1.24168 | 0.00000 | 1.24250 | ||
| 607 | 2010.06.21 02:10 | close | 306 | 0.10 | 1.24247 | 0.00000 | 1.24250 | 7.90 | 11750.16 |
| 608 | 2010.06.21 03:00 | buy | 307 | 0.10 | 1.24254 | 0.00000 | 1.24336 | ||
| 609 | 2010.06.21 03:02 | close | 307 | 0.10 | 1.24298 | 0.00000 | 1.24336 | 4.40 | 11754.56 |
| 610 | 2010.06.21 04:00 | buy | 308 | 0.10 | 1.23924 | 0.00000 | 1.24006 | ||
| 611 | 2010.06.21 04:10 | close | 308 | 0.10 | 1.23990 | 0.00000 | 1.24006 | 6.60 | 11761.16 |
| 612 | 2010.06.21 05:00 | buy | 309 | 0.10 | 1.24308 | 0.00000 | 1.24390 | ||
| 613 | 2010.06.21 05:15 | close | 309 | 0.10 | 1.24348 | 0.00000 | 1.24390 | 4.00 | 11765.16 |
| 614 | 2010.06.21 06:00 | buy | 310 | 0.10 | 1.24158 | 0.00000 | 1.24240 | ||
| 615 | 2010.06.21 06:03 | close | 310 | 0.10 | 1.24221 | 0.00000 | 1.24240 | 6.30 | 11771.46 |
| 616 | 2010.06.21 07:00 | buy | 311 | 0.10 | 1.24337 | 0.00000 | 1.24419 | ||
| 617 | 2010.06.21 07:15 | close | 311 | 0.10 | 1.24409 | 0.00000 | 1.24419 | 7.20 | 11778.66 |
| 618 | 2010.06.21 08:00 | buy | 312 | 0.10 | 1.24596 | 0.00000 | 1.24678 | ||
| 619 | 2010.06.21 09:00 | buy | 313 | 0.10 | 1.24563 | 0.00000 | 1.24645 | ||
| 620 | 2010.06.21 10:00 | buy | 314 | 0.10 | 1.24288 | 0.00000 | 1.24370 | ||
| 621 | 2010.06.21 11:00 | buy | 315 | 0.10 | 1.24047 | 0.00000 | 1.24129 | ||
| 622 | 2010.06.21 11:20 | close | 315 | 0.10 | 1.24116 | 0.00000 | 1.24129 | 6.90 | 11785.56 |
| 623 | 2010.06.21 14:00 | sell | 316 | 0.10 | 1.23962 | 0.00000 | 1.23880 | ||
| 624 | 2010.06.21 14:05 | close | 316 | 0.10 | 1.23895 | 0.00000 | 1.23880 | 6.70 | 11792.26 |
| 625 | 2010.06.21 14:20 | t/p | 304 | 0.10 | 1.23537 | 0.00000 | 1.23537 | 8.08 | 11800.34 |
| 626 | 2010.06.21 15:00 | sell | 317 | 0.10 | 1.23760 | 0.00000 | 1.23678 | ||
| 627 | 2010.06.21 15:32 | close | 317 | 0.10 | 1.23706 | 0.00000 | 1.23678 | 5.40 | 11805.74 |
| 628 | 2010.06.21 16:00 | sell | 318 | 0.10 | 1.23902 | 0.00000 | 1.23820 | ||
| 629 | 2010.06.21 16:20 | t/p | 318 | 0.10 | 1.23820 | 0.00000 | 1.23820 | 8.20 | 11813.94 |
| 630 | 2010.06.21 17:00 | sell | 319 | 0.10 | 1.23780 | 0.00000 | 1.23698 | ||
| 631 | 2010.06.21 18:00 | sell | 320 | 0.10 | 1.23842 | 0.00000 | 1.23760 | ||
| 632 | 2010.06.21 18:10 | close | 320 | 0.10 | 1.23780 | 0.00000 | 1.23760 | 6.20 | 11820.14 |
| 633 | 2010.06.21 18:15 | close | 319 | 0.10 | 1.23716 | 0.00000 | 1.23698 | 6.40 | 11826.54 |
| 634 | 2010.06.21 19:00 | sell | 321 | 0.10 | 1.23452 | 0.00000 | 1.23370 | ||
| 635 | 2010.06.21 19:10 | close | 321 | 0.10 | 1.23400 | 0.00000 | 1.23370 | 5.20 | 11831.74 |
| 636 | 2010.06.21 19:45 | close | 272 | 0.10 | 1.23240 | 0.00000 | 1.23199 | 3.86 | 11835.60 |
| 637 | 2010.06.21 20:00 | sell | 322 | 0.10 | 1.23246 | 0.00000 | 1.23164 | ||
| 638 | 2010.06.21 20:02 | close | 322 | 0.10 | 1.23209 | 0.00000 | 1.23164 | 3.70 | 11839.30 |
| 639 | 2010.06.21 21:00 | sell | 323 | 0.10 | 1.23214 | 0.00000 | 1.23132 | ||
| 640 | 2010.06.21 21:15 | close | 323 | 0.10 | 1.23146 | 0.00000 | 1.23132 | 6.80 | 11846.10 |
| 641 | 2010.06.21 22:00 | sell | 324 | 0.10 | 1.23165 | 0.00000 | 1.23083 | ||
| 642 | 2010.06.21 22:59 | close | 324 | 0.10 | 1.23103 | 0.00000 | 1.23083 | 6.20 | 11852.30 |
| 643 | 2010.06.21 23:00 | sell | 325 | 0.10 | 1.23128 | 0.00000 | 1.23046 | ||
| 644 | 2010.06.21 23:02 | close | 325 | 0.10 | 1.23074 | 0.00000 | 1.23046 | 5.40 | 11857.70 |
| 645 | 2010.06.22 00:00 | sell | 326 | 0.10 | 1.23237 | 0.00000 | 1.23155 | ||
| 646 | 2010.06.22 00:15 | close | 326 | 0.10 | 1.23201 | 0.00000 | 1.23155 | 3.60 | 11861.30 |
| 647 | 2010.06.22 01:00 | sell | 327 | 0.10 | 1.23140 | 0.00000 | 1.23058 | ||
| 648 | 2010.06.22 02:00 | sell | 328 | 0.10 | 1.23224 | 0.00000 | 1.23142 | ||
| 649 | 2010.06.22 02:15 | close | 328 | 0.10 | 1.23156 | 0.00000 | 1.23142 | 6.80 | 11868.10 |
| 650 | 2010.06.22 02:20 | close | 327 | 0.10 | 1.23085 | 0.00000 | 1.23058 | 5.50 | 11873.60 |
| 651 | 2010.06.22 03:00 | sell | 329 | 0.10 | 1.23245 | 0.00000 | 1.23163 | ||
| 652 | 2010.06.22 03:02 | close | 329 | 0.10 | 1.23199 | 0.00000 | 1.23163 | 4.60 | 11878.20 |
| 653 | 2010.06.22 04:00 | sell | 330 | 0.10 | 1.23145 | 0.00000 | 1.23063 | ||
| 654 | 2010.06.22 04:10 | t/p | 330 | 0.10 | 1.23063 | 0.00000 | 1.23063 | 8.20 | 11886.40 |
| 655 | 2010.06.22 05:00 | sell | 331 | 0.10 | 1.22935 | 0.00000 | 1.22853 | ||
| 656 | 2010.06.22 06:00 | sell | 332 | 0.10 | 1.23040 | 0.00000 | 1.22958 | ||
| 657 | 2010.06.22 06:46 | close | 332 | 0.10 | 1.22978 | 0.00000 | 1.22958 | 6.20 | 11892.60 |
| 658 | 2010.06.22 07:00 | sell | 333 | 0.10 | 1.23054 | 0.00000 | 1.22972 | ||
| 659 | 2010.06.22 07:45 | t/p | 333 | 0.10 | 1.22972 | 0.00000 | 1.22972 | 8.20 | 11900.80 |
| 660 | 2010.06.22 07:50 | t/p | 331 | 0.10 | 1.22853 | 0.00000 | 1.22853 | 8.20 | 11909.00 |
| 661 | 2010.06.22 08:00 | sell | 334 | 0.10 | 1.22905 | 0.00000 | 1.22823 | ||
| 662 | 2010.06.22 08:07 | close | 334 | 0.10 | 1.22872 | 0.00000 | 1.22823 | 3.30 | 11912.30 |
| 663 | 2010.06.22 09:00 | sell | 335 | 0.10 | 1.23080 | 0.00000 | 1.22998 | ||
| 664 | 2010.06.22 10:00 | sell | 336 | 0.10 | 1.23170 | 0.00000 | 1.23088 | ||
| 665 | 2010.06.22 10:15 | close | 336 | 0.10 | 1.23131 | 0.00000 | 1.23088 | 3.90 | 11916.20 |
| 666 | 2010.06.22 10:20 | close | 335 | 0.10 | 1.23044 | 0.00000 | 1.22998 | 3.60 | 11919.80 |
| 667 | 2010.06.22 11:00 | sell | 337 | 0.10 | 1.23139 | 0.00000 | 1.23057 | ||
| 668 | 2010.06.22 11:05 | close | 337 | 0.10 | 1.23101 | 0.00000 | 1.23057 | 3.80 | 11923.60 |
| 669 | 2010.06.22 12:00 | sell | 338 | 0.10 | 1.22709 | 0.00000 | 1.22627 | ||
| 670 | 2010.06.22 12:02 | close | 338 | 0.10 | 1.22675 | 0.00000 | 1.22627 | 3.40 | 11927.00 |
| 671 | 2010.06.22 13:00 | sell | 339 | 0.10 | 1.22586 | 0.00000 | 1.22504 | ||
| 672 | 2010.06.22 14:00 | sell | 340 | 0.10 | 1.22642 | 0.00000 | 1.22560 | ||
| 673 | 2010.06.22 14:02 | t/p | 340 | 0.10 | 1.22560 | 0.00000 | 1.22560 | 8.20 | 11935.20 |
| 674 | 2010.06.22 14:02 | close | 339 | 0.10 | 1.22553 | 0.00000 | 1.22504 | 3.30 | 11938.50 |
| 675 | 2010.06.22 15:00 | sell | 341 | 0.10 | 1.22890 | 0.00000 | 1.22808 | ||
| 676 | 2010.06.22 15:07 | close | 341 | 0.10 | 1.22852 | 0.00000 | 1.22808 | 3.80 | 11942.30 |
| 677 | 2010.06.22 16:00 | sell | 342 | 0.10 | 1.22868 | 0.00000 | 1.22786 | ||
| 678 | 2010.06.22 16:10 | close | 342 | 0.10 | 1.22823 | 0.00000 | 1.22786 | 4.50 | 11946.80 |
| 679 | 2010.06.22 17:00 | sell | 343 | 0.10 | 1.22810 | 0.00000 | 1.22728 | ||
| 680 | 2010.06.22 17:02 | close | 343 | 0.10 | 1.22760 | 0.00000 | 1.22728 | 5.00 | 11951.80 |
| 681 | 2010.06.22 18:00 | sell | 344 | 0.10 | 1.23018 | 0.00000 | 1.22936 | ||
| 682 | 2010.06.22 18:20 | close | 344 | 0.10 | 1.22982 | 0.00000 | 1.22936 | 3.60 | 11955.40 |
| 683 | 2010.06.22 19:00 | sell | 345 | 0.10 | 1.23060 | 0.00000 | 1.22978 | ||
| 684 | 2010.06.22 19:15 | close | 345 | 0.10 | 1.23020 | 0.00000 | 1.22978 | 4.00 | 11959.40 |
| 685 | 2010.06.22 20:00 | sell | 346 | 0.10 | 1.23014 | 0.00000 | 1.22932 | ||
| 686 | 2010.06.22 20:05 | close | 346 | 0.10 | 1.22974 | 0.00000 | 1.22932 | 4.00 | 11963.40 |
| 687 | 2010.06.22 21:00 | sell | 347 | 0.10 | 1.22674 | 0.00000 | 1.22592 | ||
| 688 | 2010.06.22 22:00 | sell | 348 | 0.10 | 1.22750 | 0.00000 | 1.22668 | ||
| 689 | 2010.06.22 22:15 | close | 348 | 0.10 | 1.22694 | 0.00000 | 1.22668 | 5.60 | 11969.00 |
| 690 | 2010.06.22 22:20 | close | 347 | 0.10 | 1.22642 | 0.00000 | 1.22592 | 3.20 | 11972.20 |
| 691 | 2010.06.22 23:00 | sell | 349 | 0.10 | 1.22680 | 0.00000 | 1.22598 | ||
| 692 | 2010.06.22 23:20 | close | 349 | 0.10 | 1.22621 | 0.00000 | 1.22598 | 5.90 | 11978.10 |
| 693 | 2010.06.23 00:00 | sell | 350 | 0.10 | 1.22681 | 0.00000 | 1.22599 | ||
| 694 | 2010.06.23 01:00 | sell | 351 | 0.10 | 1.22701 | 0.00000 | 1.22619 | ||
| 695 | 2010.06.23 01:50 | close | 351 | 0.10 | 1.22637 | 0.00000 | 1.22619 | 6.40 | 11984.50 |
| 696 | 2010.06.23 01:50 | close | 350 | 0.10 | 1.22637 | 0.00000 | 1.22599 | 4.40 | 11988.90 |
| 697 | 2010.06.23 02:00 | sell | 352 | 0.10 | 1.22660 | 0.00000 | 1.22578 | ||
| 698 | 2010.06.23 02:40 | close | 352 | 0.10 | 1.22614 | 0.00000 | 1.22578 | 4.60 | 11993.50 |
| 699 | 2010.06.23 03:00 | sell | 353 | 0.10 | 1.22479 | 0.00000 | 1.22397 | ||
| 700 | 2010.06.23 04:00 | sell | 354 | 0.10 | 1.22672 | 0.00000 | 1.22590 | ||
| 701 | 2010.06.23 04:20 | close | 354 | 0.10 | 1.22623 | 0.00000 | 1.22590 | 4.90 | 11998.40 |
| 702 | 2010.06.23 05:00 | sell | 355 | 0.10 | 1.22736 | 0.00000 | 1.22654 | ||
| 703 | 2010.06.23 05:15 | close | 355 | 0.10 | 1.22681 | 0.00000 | 1.22654 | 5.50 | 12003.90 |
| 704 | 2010.06.23 06:00 | sell | 356 | 0.10 | 1.22631 | 0.00000 | 1.22549 | ||
| 705 | 2010.06.23 07:00 | sell | 357 | 0.10 | 1.22620 | 0.00000 | 1.22538 | ||
| 706 | 2010.06.23 08:00 | sell | 358 | 0.10 | 1.22615 | 0.00000 | 1.22533 | ||
| 707 | 2010.06.23 08:02 | close | 358 | 0.10 | 1.22568 | 0.00000 | 1.22533 | 4.70 | 12008.60 |
| 708 | 2010.06.23 08:02 | close | 357 | 0.10 | 1.22568 | 0.00000 | 1.22538 | 5.20 | 12013.80 |
| 709 | 2010.06.23 08:02 | close | 356 | 0.10 | 1.22568 | 0.00000 | 1.22549 | 6.30 | 12020.10 |
| 710 | 2010.06.23 09:00 | sell | 359 | 0.10 | 1.22828 | 0.00000 | 1.22746 | ||
| 711 | 2010.06.23 09:32 | close | 359 | 0.10 | 1.22779 | 0.00000 | 1.22746 | 4.90 | 12025.00 |
| 712 | 2010.06.23 10:00 | sell | 360 | 0.10 | 1.22901 | 0.00000 | 1.22819 | ||
| 713 | 2010.06.23 10:07 | close | 360 | 0.10 | 1.22860 | 0.00000 | 1.22819 | 4.10 | 12029.10 |
| 714 | 2010.06.23 11:00 | buy | 361 | 0.10 | 1.22789 | 0.00000 | 1.22871 | ||
| 715 | 2010.06.23 11:15 | close | 361 | 0.10 | 1.22845 | 0.00000 | 1.22871 | 5.60 | 12034.70 |
| 716 | 2010.06.23 12:00 | sell | 362 | 0.10 | 1.22800 | 0.00000 | 1.22718 | ||
| 717 | 2010.06.23 12:50 | close | 362 | 0.10 | 1.22733 | 0.00000 | 1.22718 | 6.70 | 12041.40 |
| 718 | 2010.06.23 14:00 | buy | 363 | 0.10 | 1.22692 | 0.00000 | 1.22774 | ||
| 719 | 2010.06.23 14:02 | t/p | 363 | 0.10 | 1.22774 | 0.00000 | 1.22774 | 8.20 | 12049.60 |
| 720 | 2010.06.23 15:00 | sell | 364 | 0.10 | 1.22822 | 0.00000 | 1.22740 | ||
| 721 | 2010.06.23 15:10 | close | 364 | 0.10 | 1.22756 | 0.00000 | 1.22740 | 6.60 | 12056.20 |
| 722 | 2010.06.23 15:45 | t/p | 353 | 0.10 | 1.22397 | 0.00000 | 1.22397 | 8.20 | 12064.40 |
| 723 | 2010.06.23 16:00 | buy | 365 | 0.10 | 1.22380 | 0.00000 | 1.22462 | ||
| 724 | 2010.06.23 16:50 | close | 365 | 0.10 | 1.22420 | 0.00000 | 1.22462 | 4.00 | 12068.40 |
| 725 | 2010.06.23 17:00 | sell | 366 | 0.10 | 1.22396 | 0.00000 | 1.22314 | ||
| 726 | 2010.06.23 17:05 | close | 366 | 0.10 | 1.22363 | 0.00000 | 1.22314 | 3.30 | 12071.70 |
| 727 | 2010.06.23 18:00 | sell | 367 | 0.10 | 1.22234 | 0.00000 | 1.22152 | ||
| 728 | 2010.06.23 19:00 | sell | 368 | 0.10 | 1.22561 | 0.00000 | 1.22479 | ||
| 729 | 2010.06.23 19:20 | close | 368 | 0.10 | 1.22493 | 0.00000 | 1.22479 | 6.80 | 12078.50 |
| 730 | 2010.06.23 20:00 | buy | 369 | 0.10 | 1.22726 | 0.00000 | 1.22808 | ||
| 731 | 2010.06.23 20:05 | close | 369 | 0.10 | 1.22780 | 0.00000 | 1.22808 | 5.40 | 12083.90 |
| 732 | 2010.06.23 21:00 | buy | 370 | 0.10 | 1.23242 | 0.00000 | 1.23324 | ||
| 733 | 2010.06.23 21:07 | close | 370 | 0.10 | 1.23280 | 0.00000 | 1.23324 | 3.80 | 12087.70 |
| 734 | 2010.06.23 22:00 | buy | 371 | 0.10 | 1.23112 | 0.00000 | 1.23194 | ||
| 735 | 2010.06.23 22:03 | close | 371 | 0.10 | 1.23155 | 0.00000 | 1.23194 | 4.30 | 12092.00 |
| 736 | 2010.06.23 23:00 | buy | 372 | 0.10 | 1.23072 | 0.00000 | 1.23154 | ||
| 737 | 2010.06.23 23:10 | close | 372 | 0.10 | 1.23113 | 0.00000 | 1.23154 | 4.10 | 12096.10 |
| 738 | 2010.06.24 00:00 | buy | 373 | 0.10 | 1.23119 | 0.00000 | 1.23201 | ||
| 739 | 2010.06.24 00:15 | close | 373 | 0.10 | 1.23165 | 0.00000 | 1.23201 | 4.60 | 12100.70 |
| 740 | 2010.06.24 01:00 | buy | 374 | 0.10 | 1.23188 | 0.00000 | 1.23270 | ||
| 741 | 2010.06.24 02:00 | buy | 375 | 0.10 | 1.23076 | 0.00000 | 1.23158 | ||
| 742 | 2010.06.24 02:10 | close | 375 | 0.10 | 1.23135 | 0.00000 | 1.23158 | 5.90 | 12106.60 |
| 743 | 2010.06.24 02:20 | close | 374 | 0.10 | 1.23238 | 0.00000 | 1.23270 | 5.00 | 12111.60 |
| 744 | 2010.06.24 03:00 | buy | 376 | 0.10 | 1.23333 | 0.00000 | 1.23415 | ||
| 745 | 2010.06.24 03:02 | close | 376 | 0.10 | 1.23365 | 0.00000 | 1.23415 | 3.20 | 12114.80 |
| 746 | 2010.06.24 04:00 | buy | 377 | 0.10 | 1.23326 | 0.00000 | 1.23408 | ||
| 747 | 2010.06.24 04:15 | close | 377 | 0.10 | 1.23369 | 0.00000 | 1.23408 | 4.30 | 12119.10 |
| 748 | 2010.06.24 05:00 | buy | 378 | 0.10 | 1.23428 | 0.00000 | 1.23510 | ||
| 749 | 2010.06.24 05:20 | close | 378 | 0.10 | 1.23471 | 0.00000 | 1.23510 | 4.30 | 12123.40 |
| 750 | 2010.06.24 06:00 | buy | 379 | 0.10 | 1.23473 | 0.00000 | 1.23555 | ||
| 751 | 2010.06.24 07:00 | buy | 380 | 0.10 | 1.23352 | 0.00000 | 1.23434 | ||
| 752 | 2010.06.24 08:00 | buy | 381 | 0.10 | 1.23300 | 0.00000 | 1.23382 | ||
| 753 | 2010.06.24 08:10 | close | 381 | 0.10 | 1.23369 | 0.00000 | 1.23382 | 6.90 | 12130.30 |
| 754 | 2010.06.24 08:15 | close | 380 | 0.10 | 1.23421 | 0.00000 | 1.23434 | 6.90 | 12137.20 |
| 755 | 2010.06.24 09:00 | buy | 382 | 0.10 | 1.23174 | 0.00000 | 1.23256 | ||
| 756 | 2010.06.24 09:07 | close | 382 | 0.10 | 1.23222 | 0.00000 | 1.23256 | 4.80 | 12142.00 |
| 757 | 2010.06.24 10:00 | buy | 383 | 0.10 | 1.22874 | 0.00000 | 1.22956 | ||
| 758 | 2010.06.24 10:02 | close | 383 | 0.10 | 1.22939 | 0.00000 | 1.22956 | 6.50 | 12148.50 |
| 759 | 2010.06.24 11:00 | buy | 384 | 0.10 | 1.22794 | 0.00000 | 1.22876 | ||
| 760 | 2010.06.24 11:15 | close | 384 | 0.10 | 1.22828 | 0.00000 | 1.22876 | 3.40 | 12151.90 |
| 761 | 2010.06.24 13:00 | buy | 385 | 0.10 | 1.22865 | 0.00000 | 1.22947 | ||
| 762 | 2010.06.24 13:10 | close | 385 | 0.10 | 1.22923 | 0.00000 | 1.22947 | 5.80 | 12157.70 |
| 763 | 2010.06.24 14:00 | buy | 386 | 0.10 | 1.22799 | 0.00000 | 1.22881 | ||
| 764 | 2010.06.24 14:33 | close | 386 | 0.10 | 1.22854 | 0.00000 | 1.22881 | 5.50 | 12163.20 |
| 765 | 2010.06.24 17:00 | buy | 387 | 0.10 | 1.23192 | 0.00000 | 1.23274 | ||
| 766 | 2010.06.24 17:20 | close | 387 | 0.10 | 1.23259 | 0.00000 | 1.23274 | 6.70 | 12169.90 |
| 767 | 2010.06.24 17:45 | t/p | 379 | 0.10 | 1.23555 | 0.00000 | 1.23555 | 8.20 | 12178.10 |
| 768 | 2010.06.24 18:00 | buy | 388 | 0.10 | 1.23644 | 0.00000 | 1.23726 | ||
| 769 | 2010.06.24 18:03 | t/p | 388 | 0.10 | 1.23726 | 0.00000 | 1.23726 | 8.20 | 12186.30 |
| 770 | 2010.06.24 19:00 | buy | 389 | 0.10 | 1.23578 | 0.00000 | 1.23660 | ||
| 771 | 2010.06.24 19:02 | close | 389 | 0.10 | 1.23657 | 0.00000 | 1.23660 | 7.90 | 12194.20 |
| 772 | 2010.06.24 20:00 | buy | 390 | 0.10 | 1.23606 | 0.00000 | 1.23688 | ||
| 773 | 2010.06.24 21:00 | buy | 391 | 0.10 | 1.23317 | 0.00000 | 1.23399 | ||
| 774 | 2010.06.24 21:02 | close | 391 | 0.10 | 1.23365 | 0.00000 | 1.23399 | 4.80 | 12199.00 |
| 775 | 2010.06.24 22:00 | buy | 392 | 0.10 | 1.23254 | 0.00000 | 1.23336 | ||
| 776 | 2010.06.24 22:33 | close | 392 | 0.10 | 1.23303 | 0.00000 | 1.23336 | 4.90 | 12203.90 |
| 777 | 2010.06.24 23:00 | buy | 393 | 0.10 | 1.23312 | 0.00000 | 1.23394 | ||
| 778 | 2010.06.24 23:02 | t/p | 393 | 0.10 | 1.23394 | 0.00000 | 1.23394 | 8.20 | 12212.10 |
| 779 | 2010.06.25 00:00 | buy | 394 | 0.10 | 1.23291 | 0.00000 | 1.23373 | ||
| 780 | 2010.06.25 00:15 | close | 394 | 0.10 | 1.23347 | 0.00000 | 1.23373 | 5.60 | 12217.70 |
| 781 | 2010.06.25 01:00 | buy | 395 | 0.10 | 1.23377 | 0.00000 | 1.23459 | ||
| 782 | 2010.06.25 02:00 | buy | 396 | 0.10 | 1.23367 | 0.00000 | 1.23449 | ||
| 783 | 2010.06.25 03:00 | buy | 397 | 0.10 | 1.23070 | 0.00000 | 1.23152 | ||
| 784 | 2010.06.25 03:10 | t/p | 397 | 0.10 | 1.23152 | 0.00000 | 1.23152 | 8.20 | 12225.90 |
| 785 | 2010.06.25 05:00 | buy | 398 | 0.10 | 1.23313 | 0.00000 | 1.23395 | ||
| 786 | 2010.06.25 06:00 | buy | 399 | 0.10 | 1.23222 | 0.00000 | 1.23304 | ||
| 787 | 2010.06.25 06:07 | close | 399 | 0.10 | 1.23255 | 0.00000 | 1.23304 | 3.30 | 12229.20 |
| 788 | 2010.06.25 07:00 | buy | 400 | 0.10 | 1.23132 | 0.00000 | 1.23214 | ||
| 789 | 2010.06.25 07:10 | close | 400 | 0.10 | 1.23176 | 0.00000 | 1.23214 | 4.40 | 12233.60 |
| 790 | 2010.06.25 08:16 | close | 398 | 0.10 | 1.23382 | 0.00000 | 1.23395 | 6.90 | 12240.50 |
| 791 | 2010.06.25 08:45 | close | 396 | 0.10 | 1.23428 | 0.00000 | 1.23449 | 6.10 | 12246.60 |
| 792 | 2010.06.25 08:45 | close | 395 | 0.10 | 1.23428 | 0.00000 | 1.23459 | 5.10 | 12251.70 |
| 793 | 2010.06.25 09:00 | buy | 401 | 0.10 | 1.23433 | 0.00000 | 1.23515 | ||
| 794 | 2010.06.25 09:02 | close | 401 | 0.10 | 1.23479 | 0.00000 | 1.23515 | 4.60 | 12256.30 |
| 795 | 2010.06.25 10:00 | buy | 402 | 0.10 | 1.23322 | 0.00000 | 1.23404 | ||
| 796 | 2010.06.25 10:02 | close | 402 | 0.10 | 1.23364 | 0.00000 | 1.23404 | 4.20 | 12260.50 |
| 797 | 2010.06.25 11:00 | buy | 403 | 0.10 | 1.22904 | 0.00000 | 1.22986 | ||
| 798 | 2010.06.25 12:00 | sell | 404 | 0.10 | 1.22680 | 0.00000 | 1.22598 | ||
| 799 | 2010.06.25 12:03 | close | 404 | 0.10 | 1.22606 | 0.00000 | 1.22598 | 7.40 | 12267.90 |
| 800 | 2010.06.25 13:00 | sell | 405 | 0.10 | 1.22843 | 0.00000 | 1.22761 | ||
| 801 | 2010.06.25 13:02 | close | 405 | 0.10 | 1.22775 | 0.00000 | 1.22761 | 6.80 | 12274.70 |
| 802 | 2010.06.25 13:15 | close | 403 | 0.10 | 1.22941 | 0.00000 | 1.22986 | 3.70 | 12278.40 |
| 803 | 2010.06.25 14:00 | sell | 406 | 0.10 | 1.23137 | 0.00000 | 1.23055 | ||
| 804 | 2010.06.25 14:03 | close | 406 | 0.10 | 1.23059 | 0.00000 | 1.23055 | 7.80 | 12286.20 |
| 805 | 2010.06.25 16:00 | sell | 407 | 0.10 | 1.22980 | 0.00000 | 1.22898 | ||
| 806 | 2010.06.25 16:45 | t/p | 407 | 0.10 | 1.22898 | 0.00000 | 1.22898 | 8.20 | 12294.40 |
| 807 | 2010.06.25 17:00 | sell | 408 | 0.10 | 1.22920 | 0.00000 | 1.22838 | ||
| 808 | 2010.06.25 17:07 | close | 408 | 0.10 | 1.22871 | 0.00000 | 1.22838 | 4.90 | 12299.30 |
| 809 | 2010.06.25 18:00 | sell | 409 | 0.10 | 1.23303 | 0.00000 | 1.23221 | ||
| 810 | 2010.06.25 19:26 | t/p | 390 | 0.10 | 1.23688 | 0.00000 | 1.23688 | 8.12 | 12307.42 |
| 811 | 2010.06.25 20:00 | buy | 410 | 0.10 | 1.23856 | 0.00000 | 1.23938 | ||
| 812 | 2010.06.25 20:15 | close | 410 | 0.10 | 1.23890 | 0.00000 | 1.23938 | 3.40 | 12310.82 |
| 813 | 2010.06.25 21:00 | buy | 411 | 0.10 | 1.23875 | 0.00000 | 1.23957 | ||
| 814 | 2010.06.25 22:00 | buy | 412 | 0.10 | 1.23848 | 0.00000 | 1.23930 | ||
| 815 | 2010.06.25 22:02 | close | 412 | 0.10 | 1.23918 | 0.00000 | 1.23930 | 7.00 | 12317.82 |
| 816 | 2010.06.25 22:02 | close | 411 | 0.10 | 1.23918 | 0.00000 | 1.23957 | 4.30 | 12322.12 |
| 817 | 2010.06.28 00:00 | buy | 413 | 0.10 | 1.23806 | 0.00000 | 1.23888 | ||
| 818 | 2010.06.28 01:00 | buy | 414 | 0.10 | 1.23803 | 0.00000 | 1.23885 | ||
| 819 | 2010.06.28 01:45 | close | 414 | 0.10 | 1.23858 | 0.00000 | 1.23885 | 5.50 | 12327.62 |
| 820 | 2010.06.28 01:45 | close | 413 | 0.10 | 1.23858 | 0.00000 | 1.23888 | 5.20 | 12332.82 |
| 821 | 2010.06.28 02:00 | buy | 415 | 0.10 | 1.23867 | 0.00000 | 1.23949 | ||
| 822 | 2010.06.28 02:20 | close | 415 | 0.10 | 1.23926 | 0.00000 | 1.23949 | 5.90 | 12338.72 |
| 823 | 2010.06.28 03:00 | buy | 416 | 0.10 | 1.23950 | 0.00000 | 1.24032 | ||
| 824 | 2010.06.28 04:00 | buy | 417 | 0.10 | 1.23789 | 0.00000 | 1.23871 | ||
| 825 | 2010.06.28 04:20 | close | 417 | 0.10 | 1.23838 | 0.00000 | 1.23871 | 4.90 | 12343.62 |
| 826 | 2010.06.28 05:00 | buy | 418 | 0.10 | 1.23815 | 0.00000 | 1.23897 | ||
| 827 | 2010.06.28 05:45 | close | 418 | 0.10 | 1.23851 | 0.00000 | 1.23897 | 3.60 | 12347.22 |
| 828 | 2010.06.28 07:00 | buy | 419 | 0.10 | 1.23830 | 0.00000 | 1.23912 | ||
| 829 | 2010.06.28 08:00 | buy | 420 | 0.10 | 1.23830 | 0.00000 | 1.23912 | ||
| 830 | 2010.06.28 09:00 | buy | 421 | 0.10 | 1.23622 | 0.00000 | 1.23704 | ||
| 831 | 2010.06.28 09:10 | close | 421 | 0.10 | 1.23685 | 0.00000 | 1.23704 | 6.30 | 12353.52 |
| 832 | 2010.06.28 10:00 | buy | 422 | 0.10 | 1.23556 | 0.00000 | 1.23638 | ||
| 833 | 2010.06.28 10:10 | close | 422 | 0.10 | 1.23588 | 0.00000 | 1.23638 | 3.20 | 12356.72 |
| 834 | 2010.06.28 11:00 | buy | 423 | 0.10 | 1.23704 | 0.00000 | 1.23786 | ||
| 835 | 2010.06.28 11:15 | close | 423 | 0.10 | 1.23777 | 0.00000 | 1.23786 | 7.30 | 12364.02 |
| 836 | 2010.06.28 12:00 | buy | 424 | 0.10 | 1.23601 | 0.00000 | 1.23683 | ||
| 837 | 2010.06.28 12:02 | close | 424 | 0.10 | 1.23648 | 0.00000 | 1.23683 | 4.70 | 12368.72 |
| 838 | 2010.06.28 13:00 | buy | 425 | 0.10 | 1.23372 | 0.00000 | 1.23454 | ||
| 839 | 2010.06.28 13:03 | close | 425 | 0.10 | 1.23415 | 0.00000 | 1.23454 | 4.30 | 12373.02 |
| 840 | 2010.06.28 14:00 | sell | 426 | 0.10 | 1.23483 | 0.00000 | 1.23401 | ||
| 841 | 2010.06.28 14:10 | close | 426 | 0.10 | 1.23445 | 0.00000 | 1.23401 | 3.80 | 12376.82 |
| 842 | 2010.06.28 14:50 | close | 409 | 0.10 | 1.23271 | 0.00000 | 1.23221 | 3.08 | 12379.90 |
| 843 | 2010.06.28 15:00 | buy | 427 | 0.10 | 1.23322 | 0.00000 | 1.23404 | ||
| 844 | 2010.06.28 15:15 | close | 427 | 0.10 | 1.23381 | 0.00000 | 1.23404 | 5.90 | 12385.80 |
| 845 | 2010.06.28 19:00 | sell | 428 | 0.10 | 1.22982 | 0.00000 | 1.22900 | ||
| 846 | 2010.06.28 19:03 | close | 428 | 0.10 | 1.22914 | 0.00000 | 1.22900 | 6.80 | 12392.60 |
| 847 | 2010.06.28 20:00 | sell | 429 | 0.10 | 1.22788 | 0.00000 | 1.22706 | ||
| 848 | 2010.06.28 20:07 | close | 429 | 0.10 | 1.22743 | 0.00000 | 1.22706 | 4.50 | 12397.10 |
| 849 | 2010.06.28 21:00 | sell | 430 | 0.10 | 1.22880 | 0.00000 | 1.22798 | ||
| 850 | 2010.06.28 21:20 | t/p | 430 | 0.10 | 1.22798 | 0.00000 | 1.22798 | 8.20 | 12405.30 |
| 851 | 2010.06.28 22:00 | sell | 431 | 0.10 | 1.22716 | 0.00000 | 1.22634 | ||
| 852 | 2010.06.28 23:00 | sell | 432 | 0.10 | 1.22757 | 0.00000 | 1.22675 | ||
| 853 | 2010.06.28 23:37 | close | 432 | 0.10 | 1.22716 | 0.00000 | 1.22675 | 4.10 | 12409.40 |
| 854 | 2010.06.29 00:00 | sell | 433 | 0.10 | 1.22810 | 0.00000 | 1.22728 | ||
| 855 | 2010.06.29 00:20 | close | 433 | 0.10 | 1.22761 | 0.00000 | 1.22728 | 4.90 | 12414.30 |
| 856 | 2010.06.29 01:00 | sell | 434 | 0.10 | 1.22719 | 0.00000 | 1.22637 | ||
| 857 | 2010.06.29 02:00 | sell | 435 | 0.10 | 1.22870 | 0.00000 | 1.22788 | ||
| 858 | 2010.06.29 02:15 | close | 435 | 0.10 | 1.22826 | 0.00000 | 1.22788 | 4.40 | 12418.70 |
| 859 | 2010.06.29 03:00 | sell | 436 | 0.10 | 1.22815 | 0.00000 | 1.22733 | ||
| 860 | 2010.06.29 04:00 | sell | 437 | 0.10 | 1.22870 | 0.00000 | 1.22788 | ||
| 861 | 2010.06.29 04:15 | close | 437 | 0.10 | 1.22827 | 0.00000 | 1.22788 | 4.30 | 12423.00 |
| 862 | 2010.06.29 04:35 | close | 436 | 0.10 | 1.22783 | 0.00000 | 1.22733 | 3.20 | 12426.20 |
| 863 | 2010.06.29 04:50 | close | 434 | 0.10 | 1.22677 | 0.00000 | 1.22637 | 4.20 | 12430.40 |
| 864 | 2010.06.29 04:50 | close | 431 | 0.10 | 1.22677 | 0.00000 | 1.22634 | 3.78 | 12434.18 |
| 865 | 2010.06.29 05:00 | sell | 438 | 0.10 | 1.22752 | 0.00000 | 1.22670 | ||
| 866 | 2010.06.29 05:15 | close | 438 | 0.10 | 1.22689 | 0.00000 | 1.22670 | 6.30 | 12440.48 |
| 867 | 2010.06.29 06:00 | sell | 439 | 0.10 | 1.22650 | 0.00000 | 1.22568 | ||
| 868 | 2010.06.29 06:32 | close | 439 | 0.10 | 1.22603 | 0.00000 | 1.22568 | 4.70 | 12445.18 |
| 869 | 2010.06.29 07:00 | sell | 440 | 0.10 | 1.22677 | 0.00000 | 1.22595 | ||
| 870 | 2010.06.29 07:10 | close | 440 | 0.10 | 1.22635 | 0.00000 | 1.22595 | 4.20 | 12449.38 |
| 871 | 2010.06.29 08:00 | sell | 441 | 0.10 | 1.22600 | 0.00000 | 1.22518 | ||
| 872 | 2010.06.29 08:03 | t/p | 441 | 0.10 | 1.22518 | 0.00000 | 1.22518 | 8.20 | 12457.58 |
| 873 | 2010.06.29 09:00 | sell | 442 | 0.10 | 1.22377 | 0.00000 | 1.22295 | ||
| 874 | 2010.06.29 09:02 | close | 442 | 0.10 | 1.22309 | 0.00000 | 1.22295 | 6.80 | 12464.38 |
| 875 | 2010.06.29 09:46 | t/p | 367 | 0.10 | 1.22152 | 0.00000 | 1.22152 | 7.48 | 12471.86 |
| 876 | 2010.06.29 10:00 | sell | 443 | 0.10 | 1.22163 | 0.00000 | 1.22081 | ||
| 877 | 2010.06.29 10:10 | t/p | 443 | 0.10 | 1.22081 | 0.00000 | 1.22081 | 8.20 | 12480.06 |
| 878 | 2010.06.29 11:00 | sell | 444 | 0.10 | 1.21927 | 0.00000 | 1.21845 | ||
| 879 | 2010.06.29 11:02 | t/p | 444 | 0.10 | 1.21845 | 0.00000 | 1.21845 | 8.20 | 12488.26 |
| 880 | 2010.06.29 12:00 | sell | 445 | 0.10 | 1.21921 | 0.00000 | 1.21839 | ||
| 881 | 2010.06.29 12:50 | close | 445 | 0.10 | 1.21883 | 0.00000 | 1.21839 | 3.80 | 12492.06 |
| 882 | 2010.06.29 13:00 | sell | 446 | 0.10 | 1.21908 | 0.00000 | 1.21826 | ||
| 883 | 2010.06.29 13:02 | close | 446 | 0.10 | 1.21875 | 0.00000 | 1.21826 | 3.30 | 12495.36 |
| 884 | 2010.06.29 14:00 | sell | 447 | 0.10 | 1.21967 | 0.00000 | 1.21885 | ||
| 885 | 2010.06.29 15:00 | sell | 448 | 0.10 | 1.22050 | 0.00000 | 1.21968 | ||
| 886 | 2010.06.29 15:15 | close | 448 | 0.10 | 1.21991 | 0.00000 | 1.21968 | 5.90 | 12501.26 |
| 887 | 2010.06.29 15:20 | close | 447 | 0.10 | 1.21892 | 0.00000 | 1.21885 | 7.50 | 12508.76 |
| 888 | 2010.06.29 16:00 | sell | 449 | 0.10 | 1.21777 | 0.00000 | 1.21695 | ||
| 889 | 2010.06.29 16:05 | close | 449 | 0.10 | 1.21743 | 0.00000 | 1.21695 | 3.40 | 12512.16 |
| 890 | 2010.06.29 17:00 | sell | 450 | 0.10 | 1.21772 | 0.00000 | 1.21690 | ||
| 891 | 2010.06.29 18:00 | sell | 451 | 0.10 | 1.21872 | 0.00000 | 1.21790 | ||
| 892 | 2010.06.29 18:07 | close | 451 | 0.10 | 1.21831 | 0.00000 | 1.21790 | 4.10 | 12516.26 |
| 893 | 2010.06.29 19:00 | sell | 452 | 0.10 | 1.22081 | 0.00000 | 1.21999 | ||
| 894 | 2010.06.29 19:10 | close | 452 | 0.10 | 1.22047 | 0.00000 | 1.21999 | 3.40 | 12519.66 |
| 895 | 2010.06.29 20:00 | sell | 453 | 0.10 | 1.21969 | 0.00000 | 1.21887 | ||
| 896 | 2010.06.29 21:00 | sell | 454 | 0.10 | 1.22075 | 0.00000 | 1.21993 | ||
| 897 | 2010.06.29 21:15 | close | 454 | 0.10 | 1.22001 | 0.00000 | 1.21993 | 7.40 | 12527.06 |
| 898 | 2010.06.29 21:20 | close | 453 | 0.10 | 1.21921 | 0.00000 | 1.21887 | 4.80 | 12531.86 |
| 899 | 2010.06.29 22:00 | sell | 455 | 0.10 | 1.21977 | 0.00000 | 1.21895 | ||
| 900 | 2010.06.29 22:10 | close | 455 | 0.10 | 1.21922 | 0.00000 | 1.21895 | 5.50 | 12537.36 |
| 901 | 2010.06.29 23:00 | sell | 456 | 0.10 | 1.21855 | 0.00000 | 1.21773 | ||
| 902 | 2010.06.29 23:20 | close | 456 | 0.10 | 1.21781 | 0.00000 | 1.21773 | 7.40 | 12544.76 |
| 903 | 2010.06.29 23:59 | close at stop | 450 | 0.10 | 1.21897 | 0.00000 | 1.21690 | -12.50 | 12532.26 |
| 904 | 2010.06.29 23:59 | close at stop | 420 | 0.10 | 1.21885 | 0.00000 | 1.23912 | -194.58 | 12337.68 |
| 905 | 2010.06.29 23:59 | close at stop | 419 | 0.10 | 1.21885 | 0.00000 | 1.23912 | -194.58 | 12143.10 |
| 906 | 2010.06.29 23:59 | close at stop | 416 | 0.10 | 1.21885 | 0.00000 | 1.24032 | -206.58 | 11936.52 |
| 907 | 2010.06.29 23:59 | close at stop | 314 | 0.10 | 1.21885 | 0.00000 | 1.24370 | -240.94 | 11695.58 |
| 908 | 2010.06.29 23:59 | close at stop | 313 | 0.10 | 1.21885 | 0.00000 | 1.24645 | -268.44 | 11427.14 |
| 909 | 2010.06.29 23:59 | close at stop | 312 | 0.10 | 1.21885 | 0.00000 | 1.24678 | -271.74 | 11155.40 |
| 910 | 2010.06.29 23:59 | close at stop | 204 | 0.10 | 1.21897 | 0.00000 | 1.21101 | -73.20 | 11082.20 |
| 911 | 2010.06.29 23:59 | close at stop | 203 | 0.10 | 1.21897 | 0.00000 | 1.20848 | -98.62 | 10983.58 |
| 912 | 2010.06.29 23:59 | close at stop | 201 | 0.10 | 1.21897 | 0.00000 | 1.20544 | -129.02 | 10854.56 |